≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / 乖離率河流圖(周)

2949 欣新網

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.3+0.8+1.27%0%646464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
532萬41.25張/筆641.817.680.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤→漲  ( +0.8元 / +1.27%)

財報評分: 最新34分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

2949 欣新網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3964-0.7-1.08%-1.06
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
26W3864.7+1.2+1.89%-0.49
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
26W3763.5+2.7+4.44%-2.76
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
26W3660.8-0.8-1.3%-7.06
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
26W3561.6+2.4+4.05%-6.3
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
26W3459.2-1.8-2.95%-10.1
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
26W3361+0.5+0.83%-7.7
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
26W3260.5+2.5+4.31%-8.48
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
26W3158-7-10.8%-11.4
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
26W3065-2.9-4.27%-0.41
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
26W2967.9-15.9-19%+4.82
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
26W2883.8+12.9+18.2%+31
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
26W2770.9+2.6+3.81%+14.2
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
26W2668.3-0.1-0.15%+11.6
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
26W2568.4+3.4+5.23%+12.8
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
26W246500%+8.24
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
26W2365+1.5+2.36%+8.7
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W2263.5+1.6+2.58%+6
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2161.9+0.7+1.14%+2.92
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
26W2061.2+8.8+16.8%+1.44
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
26W1952.4-2.8-5.07%-13.2
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
26W1855.2-3.4-5.8%-10.1
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
26W1758.6+1.1+1.91%-5.59
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
26W1657.5-1.7-2.87%-8.26
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
26W1559.2-0.3-0.5%-6.58
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
26W1459.5-1.6-2.62%-7.04
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
26W1361.1+0.5+0.83%-5.69
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
26W1260.6-1.1-1.78%-7.33
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
26W1161.7-4.7-7.08%-6.6
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
26W1066.4-0.2-0.3%-0.31
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
26W0966.6+2.3+3.58%-0.41
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
26W0764.3+2.3+3.71%-3.97
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
26W0662-3.3-5.05%-8.04
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
26W0565.3+1.2+1.87%-3.84
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
26W0464.1-2.4-3.61%-6.32
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
26W0366.500%-3.88
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0266.5-1-1.48%-4.62
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
26W0167.5-2.1-3.02%-3.71
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W5269.6+0.6+0.87%-1.06
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
25W5169-0.3-0.43%-2
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
25W5069.3+0.5+0.73%-1.75
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
25W4968.8-1.1-1.57%-2.62
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.92
25W4869.9+2.2+3.25%-1.46
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
25W4767.7-2.6-3.7%-5.87
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
25W4670.3+2+2.93%-3.88
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
25W4568.3-3.7-5.14%-8.02
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
25W4472-2-2.7%-4.58
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
25W4374+0.5+0.68%-2.82
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
25W4273.5+2.1+2.94%-4.3
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
25W4171.4+0.7+0.99%-7.81
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
25W4070.7+0.3+0.43%-9.88
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
25W3970.4-0.2-0.28%-11.3
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
25W3870.6-0.3-0.42%-12
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
25W3770.9-1.6-2.21%-12.9
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3672.5-10.2-12.3%-12.1
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
25W3582.7-0.8-0.96%-0.67
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
25W3483.5-1.3-1.53%+0.09
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
25W3384.8+0.9+1.07%+1.47
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
25W3283.9+2.9+3.58%+0.28
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
25W3181-1.5-1.82%-3.61
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
25W3082.5+0.6+0.73%-2.27
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
25W2981.9-2.6-3.08%-3.53
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
25W2884.5+2+2.42%-0.93
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
25W2782.5+0.4+0.49%-2.98
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
25W2682.1-3.3-3.86%-3.89
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
25W2585.4+0.5+0.59%-0.29
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
25W2484.9+2.3+2.78%-0.97
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.4
120
25W2382.6-2.3-2.71%-3.73
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
25W2284.9-0.5-0.59%-0.56
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
25W2185.4-0.7-0.81%+0.29
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
25W2086.1-2.5-2.82%+1.72
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
25W1988.6+2.6+3.02%+5.05
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1886-2.8-3.15%+2.59
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
25W1788.8+1.8+2.07%+6.23
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
25W1687+5.9+7.27%+4.45
49.98
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
25W1581.1-6.5-7.42%-2.05
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
25W1487.6+2.6+3.06%+5.75
49.7
57.99
66.27
74.55
82.84
91.12
99.41
107.7
116
25W1385-1.5-1.73%+3.1
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
25W1286.5+0.7+0.82%+5.44
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
25W1185.8+8.7+11.3%+4.63
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25W1077.1-4.9-5.98%-6.01
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
25W0982+3.2+4.06%-2.13
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
25W0878.8-3.3-4.02%-7.31
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
25W0782.1+0.1+0.12%-4.4
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
25W0682-0.9-1.09%-5.09
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
25W0482.9-2-2.36%-4.37
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
25W0384.9+4.3+5.33%-2.27
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
25W0280.6-1-1.23%-7.25
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
25W0181.6-0.9-1.09%-6.78
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
24W5282.5+2.8+3.51%-6.32
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5179.7-6.3-7.33%-9.42
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
24W5086-0.2-0.23%-2.58
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
24W4986.2-13.7-13.7%-2.14
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
24W4899.9+1.9+1.94%+13.6
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
24W4798+8+8.89%+12.7
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
24W4690+1.1+1.24%+5.04
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
24W4588.9+3.2+3.73%+4.29
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
24W4485.7+0.4+0.47%+0.89
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
24W4385.300%-0.04
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
24W4285.3-3.5-3.94%-0.61
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
24W4188.8+0.3+0.34%+2.6
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
24W4088.5+7+8.59%+1.79
52.17
60.86
69.56
78.25
86.95
95.64
104.3
113
121.7
24W3981.5-2-2.4%-6.78
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
24W3883.500%-5.65
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
24W3783.5-0.5-0.6%-6.66
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
24W3684-3.6-4.11%-7.08
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
24W3587.6+6.3+7.75%-4.08
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
24W3481.3-3-3.56%-11.6
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3384.3-0.7-0.82%-9.64
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
24W3285-5.7-6.28%-9.98
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
24W3190.7-1-1.09%-5.09
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
24W3091.7-3-3.17%-4.99
57.91
67.56
77.21
86.86
96.52
106.2
115.8
125.5
135.1
24W2994.7+0.7+0.74%-2.72
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
24W2894-0.8-0.84%-3.99
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
24W2794.8-0.6-0.63%-4.15
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
24W2695.4-0.5-0.52%-4.75
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
24W2595.9+0.1+0.1%-5.27
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
24W2495.8-0.2-0.21%-6.2
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
24W2396-0.4-0.41%-6.82
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
24W2296.4-1.7-1.73%-6.92
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
24W2198.1-0.9-0.91%-6.16
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
24W2099-0.9-0.9%-6.02
63.2
73.74
84.27
94.8
105.3
115.9
126.4
136.9
147.5
24W1999.9-3.1-3.01%-6.16
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
24W18103+0.5+0.49%-4.63
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24W17102.5+0.5+0.49%-5.93
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
24W16102-5-4.67%-6.69
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15107-4-3.6%-2.63
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
24W14111+1.5+1.37%+0.45
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W13109.5+2+1.86%-1.59
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
24W12107.500%-4.15
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
24W11107.5+4.5+4.37%-5.54
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
24W10103-6-5.5%-12.5
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
24W09109+0.5+0.46%
24W08108.5-5-4.41%
24W07113.5-6.5-5.42%
24W06120+4.5+3.9%
24W05115.5+8.5+7.94%
24W04107-2.5-2.28%
24W03109.5-5.5-4.78%
24W02115-6-4.96%
24W0112100%
23W52121-8-6.2%
23W51129-30-18.9%
23W50159+69+76.7%