≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / 乖離率河流圖(周)

2948 寶陞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.537.15-0.65-1.75%1.35%36.436.936.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.98萬31張/筆36.61.1116.821.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1347.66萬131張/筆36.66+0.5 (+1.36%)

連續漲跌: 首日下跌  ( -0.65元 / -1.75%)

財報評分: 最新40分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

2948 寶陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3936.5-0.35-0.95%-3.28
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
26W3836.85-0.7-1.86%-2.45
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
26W3737.55-0.6-1.57%-0.68
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
26W3638.15-0.3-0.78%+0.86
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
26W3538.45+0.45+1.18%+1.71
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
26W3438+0.05+0.13%+0.61
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
26W3337.95-0.7-1.81%+0.68
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
26W3238.65+0.15+0.39%+2.23
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
26W3138.5+1.3+3.49%+1.95
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
26W3037.2-0.3-0.8%-1.4
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
26W2937.5-1.25-3.23%-1.03
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
26W2838.75+2.2+6.02%+1.94
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
26W2736.55-0.45-1.22%-4.18
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
26W2637-0.25-0.67%-3.48
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
26W2537.25-0.5-1.32%-3.33
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
26W2437.75-0.15-0.4%-2.31
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
26W2337.9-0.1-0.26%-2.06
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.17
26W2238+1+2.7%-2.2
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137-2.45-6.21%-5.13
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W2039.45+1.35+3.54%+0.58
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
26W1938.1+0.1+0.26%-2.63
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
26W1838-1.3-3.31%-3.16
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
26W1739.3+0.2+0.51%+0.06
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
26W1639.1-1.4-3.46%-0.26
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26W1540.5+1.5+3.85%+3.44
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
26W1439-0.6-1.52%+0.1
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
26W1339.6+0.95+2.46%+1.74
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
26W1238.65+0.2+0.52%-0.39
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26W1138.45-1.5-3.75%-0.7
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
26W1039.95+0.05+0.13%+3.19
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
26W0939.900%+3.63
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
26W0739.9+1.65+4.31%+4.02
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
26W0638.25-1.25-3.16%+0.1
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
26W0539.5+1+2.6%+3.05
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
26W0438.5+0.2+0.52%+0.68
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
26W0338.3-0.2-0.52%+0.06
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.5+0.5+1.32%+0.28
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26W0138-0.5-1.3%-1.42
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
25W5238.5+0.5+1.32%-0.69
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
25W5138+0.4+1.06%-2.45
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
25W5037.6-0.8-2.08%-4.03
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
25W4938.4+1.2+3.23%-2.37
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
25W4837.2-0.8-2.11%-5.74
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
25W473800%-3.96
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25W4638-1.8-4.52%-4.24
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
25W4539.8+1.5+3.92%+0.21
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W4438.3-0.7-1.79%-3.23
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
25W4339-0.8-2.01%-1.45
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W4239.8-0.7-1.73%+0.57
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W4140.5-0.4-0.98%+2.46
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
25W4040.900%+3.55
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
25W3940.900%+3.6
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
25W3840.9+1.3+3.28%+3.79
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W3739.6-0.55-1.37%+0.47
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3640.15+1.65+4.29%+1.59
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W3538.5-1-2.53%-2.62
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
25W3439.5+1.05+2.73%-0.03
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W3338.45+0.45+1.18%-2.44
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
25W3238-0.25-0.65%-3.67
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
25W3138.25-0.75-1.92%-3.4
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
25W3039-0.2-0.51%-1.73
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W2939.2-0.9-2.24%-1.24
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
25W2840.1-0.55-1.35%+1.01
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W2740.65+0.65+1.62%+2.69
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
25W2640-1-2.44%+0.69
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
25W254100%+2.74
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W2441+0.7+1.74%+1.76
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
25W2340.3+2.1+5.5%-0.79
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
25W2238.200%-7.17
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W2138.2-0.7-1.8%-8.49
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
25W2038.9-1.05-2.63%-8.05
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
25W1939.95+0.55+1.4%-7.18
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.4+0.3+0.77%-10
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25W1739.1-0.2-0.51%-11.9
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
25W1639.3+0.7+1.81%-12.6
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
25W1538.6-3.9-9.18%-14.7
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
25W1442.5+0.15+0.35%-6.49
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
25W1342.35-3.65-7.93%-7.68
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
25W1246+0.75+1.66%-0.66
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
25W1145.25-1.95-4.13%-2.68
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.09
25W1047.2+1.3+2.83%+0.9
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
25W0945.9+0.4+0.88%-2.32
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
25W0845.5-3-6.19%-4.13
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
25W0748.5-1.3-2.61%+0.94
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
25W0649.8+2.7+5.73%+2.88
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
25W0447.1+0.6+1.29%-3.07
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
25W0346.5+3.75+8.77%-5.52
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
25W0242.75+1.25+3.01%-14.5
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
25W0141.5-6.5-13.5%-18.8
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
24W524800%-8.39
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5148-0.45-0.93%-9.7
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
24W5048.45-0.45-0.92%-10.2
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
24W4948.9-1.1-2.2%-10.8
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W4850-2-3.85%-9.86
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
24W4752-1.1-2.07%-7.1
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
24W4653.1-0.1-0.19%-5.71
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
24W4553.2+1+1.92%-6.03
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
24W4452.2-3-5.43%-8.26
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W4355.2-1.3-2.3%-4.46
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
24W4256.5-1.2-2.08%-3.27
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
24W4157.7-0.2-0.35%-2.31
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
24W4057.900%-2.71
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
24W3957.9-0.7-1.19%-3.54
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W3858.6-0.6-1.01%-3.13
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
24W3759.2+1.6+2.78%-2.94
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
24W3657.6+1+1.77%-6.25
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
24W3556.6+0.2+0.35%-8.57
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
24W3456.4-0.6-1.05%-9.82
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3357+0.1+0.18%-9.81
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
24W3256.9-6.7-10.5%-10.9
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
24W3163.6+0.2+0.32%-1.68
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
24W3063.4-1.6-2.46%-2.38
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
24W2965+1.4+2.2%-0.21
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
24W2863.6-0.9-1.4%-2.48
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
24W2764.5+0.5+0.78%-1.43
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
24W2664-1.1-1.69%-2.67
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
24W2565.1+0.1+0.15%-1.33
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
24W2465+1.3+2.04%-1.78
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
24W2363.7-1.1-1.7%-4.04
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
24W2264.8-0.2-0.31%-2.59
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
24W2165-0.7-1.07%-2.53
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
24W2065.7-1.8-2.67%-1.7
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
24W1967.5+0.5+0.75%+1.42
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
24W1867+1.1+1.67%+1.21
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
24W1765.9-0.1-0.15%+0.01
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
24W1666-0.5-0.75%+0.4
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1566.5-2.1-3.06%+1.25
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
24W1468.6+1.7+2.54%+4.4
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
24W1366.9-0.8-1.18%+1.67
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24W1267.700%+2.54
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
24W1167.7+2.2+3.36%+2.09
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
24W1065.5-1.4-2.09%-2.07
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
24W0966.9-0.1-0.15%
24W0867+5+8.06%
24W0762-0.9-1.43%
24W0662.9-0.1-0.16%
24W0563-0.9-1.41%
24W0463.9-1.3-1.99%
24W0365.2-1.7-2.54%
24W0266.9-2.9-4.15%
24W0169.800%
23W5269.8-1.7-2.38%
23W5171.5-3.6-4.79%
23W5075.1+3.1+4.31%