≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / 乖離率河流圖(周)

2947 振宇五金

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.460.400%0%60.460.460.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08,8841510股/筆60.851.5920-34.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320.64萬28122張/筆60.54-0.1 (-0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

2947 振宇五金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3960.4+0.2+0.33%-5.69
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
26W3860.2+0.2+0.33%-7.86
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
26W3760-1.7-2.76%-10.2
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
26W3661.7+0.3+0.49%-9.37
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
26W3561.4-0.9-1.44%-11.3
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
26W3462.3-0.2-0.32%-11.6
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
26W3362.5+0.3+0.48%-12.8
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
26W3262.2+0.2+0.32%-14.6
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
26W3162-1.9-2.97%-16.4
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
26W3063.9-3.6-5.33%-15.2
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
26W2967.5-1.5-2.17%-11.7
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
26W2869-10.5-13.2%-10.7
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
26W2779.5+2.3+2.98%+1.99
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
26W2677.2-1.9-2.4%-0.85
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
26W2579.1+2.4+3.13%+1.51
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
26W2476.7+0.2+0.26%-1.43
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
26W2376.5-0.9-1.16%-1.82
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
26W2277.4-0.4-0.51%-0.95
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2177.8-0.7-0.89%-0.84
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
26W2078.5-0.2-0.25%-0.2
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
26W1978.7+0.6+0.77%-0.04
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.3
110.2
26W1878.1+0.3+0.39%-0.96
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
26W1777.8-0.2-0.26%-1.81
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
26W167800%-2.12
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
26W1578-0.4-0.51%-2.45
47.98
55.97
63.97
71.97
79.96
87.96
95.95
103.9
111.9
26W1478.4+0.4+0.51%-2.38
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
26W1378+0.3+0.39%-3.23
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
26W1277.7-0.3-0.38%-4.02
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
26W1178-1.5-1.89%-4.2
48.85
57
65.14
73.28
81.42
89.57
97.71
105.8
114
26W1079.5-2-2.45%-2.91
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.4
114.6
26W0981.5+1.2+1.49%-0.75
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.7
115
26W0780.3+0.8+1.01%-2.07
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
26W0679.5-0.8-1%-3.38
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
26W0580.3-2.7-3.25%-2.9
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
26W0483-0.8-0.95%-0.13
49.86
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
26W0383.8+2.3+2.82%+0.44
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0281.5-1.1-1.33%-2.61
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
26W0182.6+0.5+0.61%-1.99
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
25W5282.1-0.5-0.61%-3.25
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
25W5182.6-1.2-1.43%-3.35
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
25W5083.8-0.2-0.24%-2.59
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
25W4984+1.5+1.82%-3.07
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
25W4882.5+2.5+3.12%-5.31
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
25W4780-4-4.76%-8.78
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
25W4684-0.9-1.06%-5.09
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
25W4584.9-0.7-0.82%-4.74
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
25W4485.6-1.6-1.83%-4.54
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
25W4387.2+0.1+0.11%-3.24
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
25W4287.1-2.1-2.35%-3.69
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
25W4189.2-1-1.11%-1.79
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
25W4090.2+0.3+0.33%-1.05
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
25W3989.9-0.1-0.11%-1.81
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
25W3890-2-2.17%-2.12
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
25W3792+2+2.22%-0.12
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369000%-2.37
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
25W3590-0.5-0.55%-2.33
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
25W3490.5-1.5-1.63%-1.8
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
25W339200%-0.38
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
25W3292+0.5+0.55%-0.42
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
25W3191.5+0.2+0.22%-0.82
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
25W3091.3-0.8-0.87%-0.11
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
25W2992.1-1.5-1.6%+1.72
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
25W2893.6-1.8-1.89%+4.37
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
25W2795.4+0.4+0.42%+7.63
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
25W2695+3+3.26%+8.15
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
25W2592-1-1.08%+5.48
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
25W2493+3.5+3.91%+7
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
25W2389.5-0.7-0.78%+3.36
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
25W2290.2-2.8-3.01%+4.2
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
25W2193+0.5+0.54%+7.73
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
25W2092.5+2.3+2.55%+7.72
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
25W1990.2+9.8+12.2%+5.55
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1880.4+0.3+0.37%-5.98
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
25W1780.1-0.9-1.11%-7.3
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
25W1681+1+1.25%-7.24
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
25W1580-5-5.88%-8.79
52.62
61.4
70.17
78.94
87.71
96.48
105.2
114
122.8
25W1485-2-2.3%-3.41
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
25W1387-1-1.14%-1.05
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
25W1288-0.8-0.9%+0.39
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
25W1188.8-0.3-0.34%+1.54
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
25W1089.1+1.9+2.18%+2.3
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
25W0987.2+0.2+0.23%+0.62
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
25W0887-0.1-0.11%+0.72
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
25W0787.1-3.9-4.29%+1.16
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
25W0691-1-1.09%+6.04
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
25W049200%+7.74
51.24
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
25W0392+6+6.98%+8.55
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
25W0286+2.2+2.63%+2.2
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
25W0183.8-0.2-0.24%-0.34
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
24W5284+0.5+0.6%-0.23
50.52
58.93
67.35
75.77
84.19
92.61
101
109.5
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5183.5-1.9-2.22%-1.05
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
24W5085.4+1.2+1.43%+0.9
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
24W4984.2+0.8+0.96%-0.12
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
24W4883.4-0.1-0.12%-0.69
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
24W4783.5+0.1+0.12%-0.46
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109
117.4
24W4683.400%-0.4
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
24W4583.4-2.1-2.46%-0.28
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
24W4485.5+1.8+2.15%+2.36
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
24W4383.7-0.4-0.48%-0.12
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
24W4284.1-1.1-1.29%-0.13
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
24W4185.200%+0.68
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
24W4085.2-1.3-1.5%+0.24
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
24W3986.5-0.3-0.35%+1.24
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
24W3886.8+5.8+7.16%+1.27
51.42
60
68.57
77.14
85.71
94.28
102.8
111.4
120
24W3781+1+1.25%-5.69
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
24W3680-2.2-2.68%-7.37
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
24W3582.2+0.6+0.74%-5.45
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
24W3481.6-0.4-0.49%-6.42
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3382-0.1-0.12%-6.24
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
24W3282.1-6.9-7.75%-6.68
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
24W318900%+0.73
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
24W3089-0.5-0.56%+1.19
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
24W2989.5-0.5-0.56%+2.38
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
24W2890-1-1.1%+3.69
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24W2791+1+1.11%+5.56
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
24W2690+0.9+1.01%+5.55
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.8
119.4
24W2589.1+1.9+2.18%+5.54
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.7
118.2
24W2487.2-0.3-0.34%+4.15
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
24W2387.5+1.9+2.22%+5.5
49.76
58.06
66.35
74.64
82.94
91.23
99.53
107.8
116.1
24W2285.6+0.6+0.71%+4.52
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
24W2185-3.7-4.17%+4.89
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.3
113.5
24W2088.7+1.7+1.95%+10.3
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.5
112.6
24W1987+3.2+3.82%+9.24
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
24W1883.8+1.8+2.2%+6.04
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
24W1782+0.5+0.61%+4.2
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
24W1681.5-0.8-0.97%+3.85
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1582.3+3.5+4.44%+5.33
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
24W1478.8-0.2-0.25%+1.28
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.1
108.9
24W1379-1-1.25%+1.55
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
24W1280+3+3.9%+2.86
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
24W1177+3+4.05%-0.91
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
24W1074-0.4-0.54%-5.24
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
24W0974.4-2.6-3.38%-5.31
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
24W0877-1.5-1.91%-2.53
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
24W0778.5-0.5-0.63%-1.13
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
24W0679-0.5-0.63%-1.03
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
24W0579.5+0.3+0.38%-0.96
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
24W0479.2+2.1+2.72%-1.9
48.44
56.51
64.58
72.66
80.73
88.8
96.88
105
113
24W0377.1-0.9-1.15%-5.02
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
24W0278-0.6-0.76%-4.75
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
24W0178.6-0.2-0.25%-4.78
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
23W5278.8-0.3-0.38%-5.24
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
23W5179.1-2.9-3.54%-5.57
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
23W5082+1.8+2.24%-2.82
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4980.2+0.2+0.25%-5.42
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23W4880-2.2-2.68%-6.24
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
23W4782.2-1.8-2.14%-4.3
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
23W4684-0.8-0.94%-2.75
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
23W4584.8-0.7-0.82%-2.17
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
23W4485.5+0.5+0.59%-1.82
52.25
60.96
69.67
78.38
87.08
95.79
104.5
113.2
121.9
23W4385-1.4-1.62%-2.77
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
23W4286.4-0.1-0.12%-1.52
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114.1
122.8
23W4186.500%-1.63
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
23W4086.5-0.3-0.35%-1.94
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
23W3986.8-0.2-0.23%-2.13
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
23W3887-0.5-0.57%-1.93
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
23W3787.5+0.5+0.57%-1.48
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
23W3687-0.4-0.46%-2.37
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.8
124.8
23W3587.4-1.1-1.24%-2.35
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
23W3488.5+0.5+0.57%-1.45
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
23W3388-2-2.22%-2.31
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
23W3290+0.1+0.11%-0.44
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3189.9+0.9+1.01%-0.76
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
23W308900%-1.95
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
23W2989-1.1-1.22%-2.2
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
23W2890.1-2.7-2.91%-1.26
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
23W2792.8+5.7+6.54%+1.53
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
23W2687.1-1.2-1.36%-4.7
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
23W2588.3-3.1-3.39%-3.77
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
23W2491.4-0.6-0.65%-0.7
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
23W2392+0.7+0.77%-0.1
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
23W2291.3-0.8-0.87%-0.94
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
23W2192.1-0.1-0.11%-0.17
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
23W2092.2-0.3-0.32%-0.37
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
23W1992.5+0.3+0.33%-0.5
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.8
130.1
23W1892.2+0.2+0.22%-1.43
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
23W1792-0.2-0.22%-1.83
56.23
65.6
74.97
84.34
93.72
103.1
112.5
121.8
131.2
23W1692.2+0.1+0.11%-1.68
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
23W1592.1-0.7-0.75%-1.85
56.3
65.69
75.07
84.45
93.84
103.2
112.6
122
131.4
23W1492.8+1+1.09%-1.11
56.3
65.69
75.07
84.45
93.84
103.2
112.6
122
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1391.8-0.2-0.22%-2.12
56.27
65.65
75.03
84.41
93.78
103.2
112.5
121.9
131.3
23W129200%-1.95
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
23W1192-1-1.08%-2
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
23W1093+0.6+0.65%-0.97
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
23W0992.4-3.5-3.65%-1.65
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
23W0895.9-1.7-1.74%+2.11
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
23W0797.6-2.4-2.4%+4.17
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
23W06100+5.5+5.82%+6.96
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
23W0594.5+1.7+1.83%+1.58
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
23W0392.8-0.2-0.22%-0.12
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
23W0293+0.9+0.98%-0.15
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
23W0192.100%-1.6
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
22W5392.1-0.3-0.32%-2.04
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
22W5292.4-0.2-0.22%-2.26
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
22W5192.6+0.2+0.22%-2.73
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
22W5092.4-1.1-1.18%-3.56
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
22W4993.5+1.5+1.63%-3
57.84
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
22W4892-1-1.08%-5.16
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4793-2-2.11%-4.96
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
22W4695+1+1.06%-4.42
59.64
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
22W4594+1+1.08%-6.87
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
22W4493-2.7-2.82%-8.69
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
22W4395.7-3.3-3.33%-7.02
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
22W4299+1.5+1.54%-4.52
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
22W4197.5-1.4-1.42%-6.38
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
22W4098.9-2.1-2.08%-5.56
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
22W39101+0.5+0.5%-3.84
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
22W38100.5+0.5+0.5%-4.77
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
22W37100-1.5-1.48%-5.97
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
22W36101.5-1.5-1.46%-5.58
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
22W35103-10-8.85%-5.1
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
22W34113-2-1.74%+3.31
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
22W33115+9+8.49%+4.44
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
22W32106-1-0.93%-4.54
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
22W31107+1.5+1.42%-5.28
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
22W30105.5+0.5+0.48%-8.26
69
80.5
92
103.5
115
126.5
138
149.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910500%-10.6
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
22W28105+2+1.94%-12.5
72.02
84.03
96.03
108
120
132
144
156
168.1
22W27103-4.5-4.19%-16.3
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
22W26107.5-3.5-3.15%-14.6
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
22W25111-4-3.48%-13.4
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W2411500%-11.9
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
22W23115+1+0.88%-13.2
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
22W22114-8.5-6.94%-15.3
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
22W21122.5-4.5-3.54%-10.4
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
22W20127-4-3.05%-8.15
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
22W19131-2.5-1.87%-5.42
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
22W18133.5-4-2.91%-3.04
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
22W17137.5-1-0.72%+0.62
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
22W16138.5-5-3.48%+2.21
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22W15143.5+3.5+2.5%+6.84
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
22W14140+1.5+1.08%+5.51
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
22W13138.5-1.5-1.07%+5.45
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
22W12140-0.5-0.36%+8.24
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11140.5-2.5-1.75%+10.5
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
22W10143+0.5+0.35%+14.6
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
22W09142.5+0.5+0.35%+16.5
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
22W08142+12+9.23%+18
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
22W07130+9.5+7.88%+10.3
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
22W05120.5+0.5+0.42%+3.91
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
22W04120-2.5-2.04%+4.49
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
22W03122.5-0.5-0.41%+7.82
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
22W02123+0.5+0.41%+9.48
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
22W01122.500%+10.3
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
21W52122.5+10+8.89%
21W51112.5+1.5+1.35%
21W50111+1+0.91%
21W49110-1-0.9%
21W48111-5.5-4.72%
21W47116.5+6.5+5.91%
21W46110+4.5+4.27%
21W45105.5-0.5-0.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44106+2+1.92%
21W43104-2-1.89%
21W42106-0.5-0.47%
21W41106.5+26.5+33.1%