≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / 乖離率河流圖(周)

2945 三商家購

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.940-0.1-0.25%0.75%39.939.939.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31122萬75409股/筆39.791.421.57-2.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214837.7萬1941.1張/筆39.16-0.6 (-1.48%)

連續漲跌: 連3跌  ( -0.8元 / -1.97%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

2945 三商家購 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.9-0.1-0.25%-1.71
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
26W3840+0.35+0.88%-2.04
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
26W3739.65-0.4-1%-3.43
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
26W3640.05+0.05+0.12%-2.97
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
26W3540-0.3-0.74%-3.44
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
26W3440.3+0.05+0.12%-2.9
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
26W3340.25-1.45-3.48%-3.14
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
26W3241.7+0.3+0.72%+0.31
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
26W3141.4+0.2+0.49%-0.37
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
26W3041.2+1.1+2.74%-0.81
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
26W2940.1-1.2-2.91%-3.54
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
26W2841.3-0.6-1.43%-1.06
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
26W2741.9-1.1-2.56%+0.35
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
26W2643+0.1+0.23%+3.23
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
26W2542.9+0.4+0.94%+3.45
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
26W2442.5+0.5+1.19%+2.84
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
26W2342+1+2.44%+2.13
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
26W2241+0.05+0.12%-0.07
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.95+0.45+1.11%-0.5
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
26W2040.5-0.95-2.29%-1.77
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
26W1941.45+0.3+0.73%+0.24
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
26W1841.15-0.55-1.32%-0.58
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
26W1741.7-0.6-1.42%+1.25
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
26W1642.3+0.85+2.05%+3.13
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
26W1541.45+0.85+2.09%+2.02
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
26W1440.600%+0.6
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
26W1340.6-0.45-1.1%+1.1
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
26W1241.05+1.2+3.01%+2.73
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
26W1139.85-0.9-2.21%+0.3
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
26W1040.75-1.95-4.57%+2.93
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
26W0942.7+0.8+1.91%+8.5
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
26W0741.9-0.15-0.36%+7.43
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
26W0642.05+0.1+0.24%+8.68
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
26W0541.95+3.45+8.96%+9.28
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
26W0438.5-1-2.53%+1.08
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
26W0339.5+2.2+5.9%+3.86
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.3-0.6-1.58%-1.44
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
26W0137.9-0.1-0.26%+0.16
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W523800%+0.6
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
25W5138-0.1-0.26%+0.74
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W5038.1+0.1+0.26%+1.01
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W4938+0.3+0.8%+0.76
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
25W4837.7-0.45-1.18%-0.13
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25W4738.15+0.3+0.79%+1.12
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
25W4637.85-0.25-0.66%+0.44
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W4538.1+0.05+0.13%+1.08
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
25W4438.05+0.3+0.79%+0.94
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
25W4337.75+0.65+1.75%+0.3
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W4237.1-0.1-0.27%-1.48
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
25W4137.2+0.15+0.4%-1.5
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25W4037.05-0.25-0.67%-2.23
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
25W3937.3-0.7-1.84%-2.16
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W383800%-0.81
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
25W3738-0.5-1.3%-1.04
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.5+1.1+2.94%+0.09
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
25W3537.4-0.2-0.53%-2.87
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
25W3437.6-0.35-0.92%-2.69
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
25W3337.95-0.2-0.52%-2.07
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
25W3238.15+0.85+2.28%-1.81
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
25W3137.3-0.7-1.84%-4.27
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
25W3038-0.5-1.3%-2.78
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
25W2938.5-0.4-1.03%-1.55
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
25W2838.9-1.1-2.75%-0.43
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W2740+0.25+0.63%+2.65
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
25W2639.75+0.6+1.53%+2.16
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25W2539.15+0.3+0.77%+0.64
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W2438.85-0.15-0.38%-0.29
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
25W2339-0.15-0.38%-0.09
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
25W2239.15+0.05+0.13%-0.07
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
25W2139.1-0.15-0.38%-0.58
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
25W2039.25-0.35-0.88%-0.41
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
25W1939.6+0.7+1.8%+0.4
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838.9+0.65+1.7%-1.3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
25W1738.25+0.25+0.66%-2.95
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
25W1638+0.4+1.06%-3.91
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
25W1537.6-1.6-4.08%-5.05
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W1439.2-0.45-1.13%-1.28
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W1339.65-0.3-0.75%-0.27
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
25W1239.95+0.15+0.38%+0.32
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25W1139.8-1.05-2.57%-0.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
25W1040.85-0.25-0.61%+2.08
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
25W0941.1+0.9+2.24%+2.46
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25W0840.2+0.55+1.39%+0.11
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
25W0739.65+0.45+1.15%-1.53
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
25W0639.2+0.3+0.77%-2.92
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
25W0438.9-1.1-2.75%-3.95
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25W0340+1.3+3.36%-1.68
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
25W0238.7-0.3-0.77%-5.09
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
25W0139-0.85-2.13%-4.83
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
24W5239.85-0.65-1.6%-3.1
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.5-0.5-1.22%-1.85
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
24W5041-0.3-0.73%-0.94
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
24W4941.3-0.75-1.78%-0.32
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
24W4842.05+0.35+0.84%+1.36
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
24W4741.7+0.1+0.24%+0.34
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
24W4641.6+0.45+1.09%-0.18
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
24W4541.15+0.4+0.98%-1.55
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.51
24W4440.75-0.55-1.33%-2.8
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
24W4341.3+0.1+0.24%-1.99
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
24W4241.2-0.15-0.36%-2.62
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
24W4141.35+0.45+1.1%-2.59
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
24W4040.9-0.7-1.68%-4.08
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
24W3941.6-0.55-1.3%-2.95
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
24W3842.15+0.6+1.44%-2.08
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
24W3741.55-0.45-1.07%-3.73
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
24W3642-1-2.33%-3.15
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
24W3543-0.2-0.46%-1.38
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W3443.200%-1.29
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3343.2+0.4+0.93%-1.48
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
24W3242.8-0.75-1.72%-2.75
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
24W3143.55+0.05+0.11%-1.51
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
24W3043.5+0.45+1.05%-1.81
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
24W2943.05-0.75-1.71%-2.95
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
24W2843.8-0.05-0.11%-1.43
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
24W2743.85-0.1-0.23%-1.59
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
24W2643.95+0.35+0.8%-1.44
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
24W2543.6-0.65-1.47%-2.55
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
24W2444.25-0.8-1.78%-1.35
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
24W2345.05-0.1-0.22%+0.86
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
24W2245.15+0.85+1.92%+1.88
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
24W2144.3-1-2.21%+0.43
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
24W2045.3-0.2-0.44%+3.11
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
24W1945.5+0.9+2.02%+4.07
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
24W1844.6+0.35+0.79%+2.44
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24W1744.25+0.2+0.45%+1.8
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
24W1644.05-1.35-2.97%+1.38
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545.4+1.1+2.48%+4.47
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
24W1444.3-1.6-3.49%+2.12
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
24W1345.9+0.8+1.77%+5.55
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
24W1245.1+3.35+8.02%+3.6
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
24W1141.75+1.25+3.09%-4.17
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
24W1040.5-2-4.71%-7.99
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
24W0942.5+0.5+1.19%-4.29
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
24W0842-0.5-1.18%-5.89
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
24W0742.5-0.65-1.51%-4.71
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W0643.15-0.55-1.26%-2.92
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
24W0543.7-0.3-0.68%-1.17
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
24W0444-0.15-0.34%+0.34
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
24W0344.15-0.25-0.56%+1.52
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
24W0244.4-1.3-2.84%+3.03
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
24W0145.7-0.75-1.61%+6.89
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
23W5246.45+0.9+1.98%+9.77
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
23W5145.55-2.1-4.41%+8.92
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
23W5047.65+2.15+4.73%+15
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4945.5+0.05+0.11%+11.2
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
23W4845.45+3.85+9.25%+12.1
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
23W4741.6+1.05+2.59%+3.65
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
23W4640.55+0.4+1%+1.33
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
23W4540.15+1.25+3.21%+0.3
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
23W4438.9-0.4-1.02%-2.98
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.13
23W4339.3+0.3+0.77%-2.38
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
23W4239-1-2.5%-3.53
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
23W414000%-1.43
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
23W404000%-1.73
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
23W3940-0.5-1.23%-2.07
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
23W3840.5-0.7-1.7%-1.22
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W3741.2+0.7+1.73%+0.12
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
23W3640.5+0.45+1.12%-1.76
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
23W3540.05-0.05-0.12%-3.11
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.74
57.87
23W3440.1-0.6-1.47%-3.34
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
23W3340.7-0.3-0.73%-2.42
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
23W324100%-2.1
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.45
58.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3141-0.5-1.2%-2.25
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
23W3041.5+0.5+1.22%-1.63
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
23W2941-0.6-1.44%-3.07
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23W2841.6-0.25-0.6%-1.83
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
23W2741.85-0.15-0.36%-1.29
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
23W2642-0.45-1.06%-0.94
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23W2542.45+0.25+0.59%+0.03
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
23W2442.2+0.3+0.72%-0.48
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
23W2341.9-0.1-0.24%-1.26
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
23W2242-1-2.33%-1.66
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
23W2143+0.05+0.12%-0.04
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
23W2042.95+1.15+2.75%-0.65
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
23W1941.8-2.4-5.43%-3.89
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
23W1844.2+1.25+2.91%+0.66
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
23W1742.95+0.95+2.26%-2.03
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
23W1642+0.15+0.36%-4.13
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
23W1541.85-0.05-0.12%-4.74
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
23W1441.9-0.6-1.41%-4.92
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1342.5+0.5+1.19%-3.88
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
23W1242-0.6-1.41%-4.97
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
23W1142.6-2.85-6.27%-3.87
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
23W1045.45-0.55-1.2%+1.99
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
23W0946+0.2+0.44%+3.63
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
23W0845.8-0.55-1.19%+3.99
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
23W0746.35-0.9-1.9%+5.97
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
23W0647.25+4+9.25%+9.73
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
23W0543.25+0.65+1.53%+2.68
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
23W0342.6-0.95-2.18%+2.71
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W0243.55-0.1-0.23%+6.35
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23W0143.65-0.15-0.34%+8.19
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
22W5343.8+1.55+3.67%+9.84
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
22W5242.25-1.3-2.99%+7.54
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
22W5143.55-2.25-4.91%+11.1
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
22W5045.8+2.6+6.02%+16.9
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
22W4943.2+1.7+4.1%+10.4
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
22W4841.5-0.35-0.84%+5.3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.85+4.3+11.5%+5.22
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
22W4637.55+2.55+7.29%-6.43
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
22W4535+0.1+0.29%-14.3
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
22W4434.9-0.85-2.38%-16.4
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
22W4335.75+0.05+0.14%-16.2
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
22W4235.7-1.85-4.93%-18.1
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W4137.55+1.4+3.87%-15.7
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
22W4036.15-4.85-11.8%-20.7
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
22W3941-2.25-5.2%-12.1
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
22W3843.25-2.2-4.84%-8.73
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
22W3745.45-1.25-2.68%-5.36
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W3646.7+0.5+1.08%-4.43
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
22W3546.2-0.3-0.65%-6.66
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
22W3446.5-0.2-0.43%-6.66
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
22W3346.7+0.1+0.21%-6.66
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
22W3246.6-0.4-0.85%-7.33
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
22W3147-1-2.08%-8.28
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
22W3048+0.1+0.21%-8.15
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2947.9-3-5.89%-10
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
22W2850.9+1.05+2.11%-6.25
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
22W2749.85-1.15-2.25%-9.62
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
22W2651-0.5-0.97%-9.1
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
22W2551.5-4.9-8.69%-9.64
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
22W2456.4+1.5+2.73%-2.44
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
22W2354.9+4.5+8.93%-5.47
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
22W2250.4+1.1+2.23%-14
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
22W2149.3-0.7-1.4%-17.2
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
22W2050-9-15.3%-17.8
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
22W1959-1.2-1.99%-5.26
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
22W1860.2-0.7-1.15%-4.37
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
22W1760.9-0.6-0.98%-4.37
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
22W1661.5-0.6-0.97%-4.3
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
22W1562.1-0.1-0.16%-4.39
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
22W1462.2-0.3-0.48%-5.22
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
22W1362.5+0.4+0.64%-5.81
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
22W1262.1+2.2+3.67%-7.5
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1159.9-1.9-3.07%-12
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
22W1061.8-0.7-1.12%-10.9
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
22W0962.5-4-6.02%
22W0866.5-1.9-2.78%
22W0768.4+0.6+0.88%
22W0567.8-1.9-2.73%
22W0469.7+1.3+1.9%
22W0368.4-2.1-2.98%
22W0270.5-0.3-0.42%
22W0170.8-0.9-1.26%
21W5271.7-1-1.38%
21W5172.7-1-1.36%
21W5073.7-3.4-4.41%
21W4977.1+8.1+11.7%