2942 京站 / 乖離率河流圖(周)

2942 京站

日期: 09/24

2942 京站當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.7	36.7	0	0%	0.95%	36.7	37.05	36.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	30.59萬	6	1.38張/筆	36.82	1.73	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	19.66萬	9	595張/筆	36.73	-1.2 (-3.17%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

2942 京站均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

2942 京站均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	36.7	-1.4	-3.67%	-2.8	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
26W38	38.1	-0.55	-1.42%	+0.54	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.05
26W37	38.65	+1.15	+3.07%	+2.13	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
26W36	37.5	-0.6	-1.57%	-0.7	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
26W35	38.1	+0.1	+0.26%	+0.87	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
26W34	38	+0.35	+0.93%	+0.59	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
26W33	37.65	+2.25	+6.36%	-0.34	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
26W32	35.4	-0.1	-0.28%	-6.59	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.05
26W31	35.5	-4.35	-10.9%	-6.72	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
26W30	39.85	+0.45	+1.14%	+4.18	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
26W29	39.4	+1.3	+3.41%	+3.53	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
26W28	38.1	+0.2	+0.53%	+0.25	22.8	26.6	30.4	34.2	38	41.8	45.6	49.41	53.21
26W27	37.9	-0.6	-1.56%	-0.35	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.45	53.25
26W26	38.5	+1.1	+2.94%	+1.58	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
26W25	37.4	-0.25	-0.66%	-0.85	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
26W24	37.65	+0.05	+0.13%	-0.18	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
26W23	37.6	-0.55	-1.44%	-0.02	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
26W22	38.15	+0.15	+0.39%	+2.79	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	38	-1.2	-3.06%	+3.71	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
26W20	39.2	+1.7	+4.53%	+8.46	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.99	50.6
26W19	37.5	-0.5	-1.32%	+5.55	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.19	49.74
26W18	38	+0.65	+1.74%	+8.44	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
26W17	37.35	-1.35	-3.49%	+8.15	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
26W16	38.7	+0.2	+0.52%	+13.8	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
26W15	38.5	+2.35	+6.5%	+15.1	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
26W14	36.15	0	0%	+9.85	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
26W13	36.15	-1.25	-3.34%	+11.1	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
26W12	37.4	+1.2	+3.31%	+16.2	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
26W11	36.2	+5	+16%	+14	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
26W10	31.2	-0.8	-2.5%	-0.59	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
26W09	32	+0.5	+1.59%	+2.01	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
26W07	31.5	+0.3	+0.96%	+0.86	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
26W06	31.2	0	0%	+0.12	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
26W05	31.2	-0.2	-0.64%	+0.22	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
26W04	31.4	+1.1	+3.63%	+0.96	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
26W03	30.3	-1.2	-3.81%	-2.84	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	31.5	-0.1	-0.32%	+0.82	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
26W01	31.6	+0.1	+0.32%	+1.23	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
25W52	31.5	+0.1	+0.32%	+0.94	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25W51	31.4	-0.3	-0.95%	+0.68	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.66
25W50	31.7	+0.2	+0.63%	+1.49	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
25W49	31.5	+0.5	+1.61%	+1.04	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
25W48	31	+0.8	+2.65%	-0.42	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
25W47	30.2	-0.4	-1.31%	-2.82	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
25W46	30.6	-0.2	-0.65%	-1.77	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
25W45	30.8	0	0%	-1.23	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
25W44	30.8	-1.7	-5.23%	-1.29	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.57	43.69
25W43	32.5	+1.45	+4.67%	+4.1	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
25W42	31.05	-0.1	-0.32%	-0.12	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
25W41	31.15	-0.35	-1.11%	+0.35	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
25W40	31.5	+0.25	+0.8%	+1.9	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
25W39	31.25	-0.75	-2.34%	+1.18	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
25W38	32	+1.05	+3.39%	+3.28	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
25W37	30.95	+0.05	+0.16%	-0.24	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	30.9	+0.6	+1.98%	-1.02	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
25W35	30.3	-0.85	-2.73%	-3.3	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.74	43.87
25W34	31.15	+0.1	+0.32%	-1.26	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
25W33	31.05	0	0%	-2.04	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.37
25W32	31.05	+0.05	+0.16%	-2.7	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
25W31	31	+0.2	+0.65%	-3.48	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
25W30	30.8	+0.35	+1.15%	-4.47	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
25W29	30.45	+1	+3.4%	-5.92	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
25W28	29.45	-1.7	-5.46%	-9.36	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
25W27	31.15	-1.4	-4.3%	-4.57	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7
25W26	32.55	+0.05	+0.15%	-0.75	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.91
25W25	32.5	-1	-2.99%	-1.52	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
25W24	33.5	+1.1	+3.4%	+0.88	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
25W23	32.4	-0.65	-1.97%	-2.98	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.75
25W22	33.05	-0.05	-0.15%	-1.74	20.18	23.54	26.91	30.27	33.63	37	40.36	43.73	47.09
25W21	33.1	-0.75	-2.22%	-2.26	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
25W20	33.85	+0.1	+0.3%	-0.8	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
25W19	33.75	+1.15	+3.53%	-1.56	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	32.6	+0.2	+0.62%	-5.38	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
25W17	32.4	+0.3	+0.93%	-6.75	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
25W16	32.1	+0.7	+2.23%	-8.65	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
25W15	31.4	-1.75	-5.28%	-11.5	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
25W14	33.15	-2.05	-5.82%	-7.65	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.25
25W13	35.2	0	0%	-2.78	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
25W12	35.2	-0.75	-2.09%	-3.09	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
25W11	35.95	+0.45	+1.27%	-1.4	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
25W10	35.5	-0.55	-1.53%	-2.93	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
25W09	36.05	-0.4	-1.1%	-2.03	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.51
25W08	36.45	+0.5	+1.39%	-1.25	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
25W07	35.95	0	0%	-3.08	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
25W06	35.95	-0.45	-1.24%	-3.73	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
25W04	36.4	-1.1	-2.93%	-3.39	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
25W03	37.5	+0.85	+2.32%	-1.28	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
25W02	36.65	-0.05	-0.14%	-4.06	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
25W01	36.7	-0.5	-1.34%	-4.63	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
24W52	37.2	+0.5	+1.36%	-4.13	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.45	54.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	36.7	-0.3	-0.81%	-6.04	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
24W50	37	-0.4	-1.07%	-5.96	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
24W49	37.4	-1	-2.6%	-5.57	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
24W48	38.4	+0.85	+2.26%	-3.63	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
24W47	37.55	-1.25	-3.22%	-6.27	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
24W46	38.8	-0.4	-1.02%	-3.77	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
24W45	39.2	-1.1	-2.73%	-3.16	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
24W44	40.3	-0.1	-0.25%	-0.88	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
24W43	40.4	+0.1	+0.25%	-1.03	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.07	57.15
24W42	40.3	0	0%	-2.03	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
24W41	40.3	-0.6	-1.47%	-2.79	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
24W40	40.9	+0.4	+0.99%	-2.02	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.27	58.44
24W39	40.5	+0.05	+0.12%	-3.48	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
24W38	40.45	+0.05	+0.12%	-4.22	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
24W37	40.4	-0.1	-0.25%	-5.06	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
24W36	40.5	-0.7	-1.7%	-5.42	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
24W35	41.2	+0.3	+0.73%	-4.34	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
24W34	40.9	0	0%	-5.42	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	40.9	-0.6	-1.45%	-5.8	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
24W32	41.5	-0.9	-2.12%	-4.88	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
24W31	42.4	-2.1	-4.72%	-3.17	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
24W30	44.5	0	0%	+1.54	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.98	61.36
24W29	44.5	+0.5	+1.14%	+1.88	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.79	61.15
24W28	44	+0.25	+0.57%	+1.37	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.43	60.77
24W27	43.75	-0.25	-0.57%	+0.81	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
24W26	44	-0.65	-1.46%	+1.33	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
24W25	44.65	+0.75	+1.71%	+2.85	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.44	60.78
24W24	43.9	+0.2	+0.46%	+1.39	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
24W23	43.7	+0.25	+0.58%	+1.03	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
24W22	43.45	+0.25	+0.58%	+0.54	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
24W21	43.2	-0.45	-1.03%	-0.17	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
24W20	43.65	+0.1	+0.23%	+0.73	26	30.33	34.67	39	43.33	47.67	52	56.34	60.67
24W19	43.55	+0.65	+1.52%	+0.23	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
24W18	42.9	+0.3	+0.7%	-1.59	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
24W17	42.6	+1.7	+4.16%	-2.71	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
24W16	40.9	-3.05	-6.94%	-6.73	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	43.95	-0.1	-0.23%	-0.59	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
24W14	44.05	+0.2	+0.46%	-0.67	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
24W13	43.85	+0.65	+1.5%	-1.15	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
24W12	43.2	-0.1	-0.23%	-2.74	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.75	62.19
24W11	43.3	+0.1	+0.23%	-2.76	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.89	62.34
24W10	43.2	-1	-2.26%	-2.96	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
24W09	44.2	+0.2	+0.45%	-0.91	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.99	62.45
24W08	44	-1.15	-2.55%	-1.35	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
24W07	45.15	-0.25	-0.55%	+1.15	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
24W06	45.4	-0.05	-0.11%	+1.9	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.38
24W05	45.45	+2.05	+4.72%	+2.46	26.61	31.05	35.49	39.92	44.36	48.79	53.23	57.67	62.1
24W04	43.4	-2.2	-4.82%	-1.74	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
24W03	45.6	-0.1	-0.22%	+3.31	26.48	30.9	35.31	39.72	44.14	48.55	52.97	57.38	61.79
24W02	45.7	+1.45	+3.28%	+3.93	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
24W01	44.25	-0.35	-0.78%	+0.89	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
23W52	44.6	0	0%	+1.67	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
23W51	44.6	+1.4	+3.24%	+1.62	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
23W50	43.2	-1.1	-2.48%	-1.33	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	44.3	+0.15	+0.34%	+1.04	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
23W48	44.15	-0.3	-0.67%	+0.55	26.34	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
23W47	44.45	+0.35	+0.79%	+1.08	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
23W46	44.1	+1.25	+2.92%	+0.17	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
23W45	42.85	-0.15	-0.35%	-2.5	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
23W44	43	0	0%	-2.5	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.34	61.75
23W43	43	-0.45	-1.04%	-2.9	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
23W42	43.45	-0.8	-1.81%	-2.39	26.71	31.16	35.61	40.06	44.52	48.97	53.42	57.87	62.32
23W41	44.25	-0.1	-0.23%	-1.02	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.12	62.59
23W40	44.35	-0.5	-1.11%	-1.08	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.29	62.77
23W39	44.85	+1.65	+3.82%	-0.13	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
23W38	43.2	-0.8	-1.82%	-3.89	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
23W37	44	-1.15	-2.55%	-2.26	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
23W36	45.15	+0.15	+0.33%	+0.15	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.61	63.11
23W35	45	-0.1	-0.22%	-0.26	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
23W34	45.1	+1.95	+4.52%	+0.13	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.56	63.06
23W33	43.15	-1.7	-3.79%	-3.96	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
23W32	44.85	-0.5	-1.1%	-0.23	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	45.35	-0.65	-1.41%	+1.08	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
23W30	46	+0.1	+0.22%	+3.08	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.02	62.48
23W29	45.9	-0.05	-0.11%	+3.57	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
23W28	45.95	+0.65	+1.43%	+4.3	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
23W27	45.3	-0.1	-0.22%	+3.42	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
23W26	45.4	+1.35	+3.06%	+4.29	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
23W25	44.05	-0.8	-1.78%	+2.02	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
23W24	44.85	-0.8	-1.75%	+4.55	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
23W23	45.65	+1.65	+3.75%	+7.25	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
23W22	44	+0.35	+0.8%	+4.16	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
23W21	43.65	+0.2	+0.46%	+3.8	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
23W20	43.45	-0.25	-0.57%	+3.79	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
23W19	43.7	+1.45	+3.43%	+5.47	24.86	29	33.15	37.29	41.43	45.58	49.72	53.87	58.01
23W18	42.25	+0.25	+0.6%	+3.35	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.15	57.23
23W17	42	-0.45	-1.06%	+3.96	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
23W16	42.45	-0.2	-0.47%	+6.21	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
23W15	42.65	+0.85	+2.03%	+8.04	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
23W14	41.8	+1	+2.45%	+7.48	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	40.8	+0.35	+0.87%	+6.24	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.93	53.77
23W12	40.45	-0.05	-0.12%	+6.47	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
23W11	40.5	-0.95	-2.29%	+7.57	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
23W10	41.45	-0.05	-0.12%	+11	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
23W09	41.5	+0.3	+0.73%	+13	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
23W08	41.2	+3.3	+8.71%	+14.6	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
23W07	37.9	+1.4	+3.84%	+8.25	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
23W06	36.5	+0.5	+1.39%	+6.28	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
23W05	36	-0.4	-1.1%	+6.81	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
23W03	36.4	+0.35	+0.97%	+10.1	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
23W02	36.05	+1	+2.85%	+10.9	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
23W01	35.05	-0.4	-1.13%	+8.94	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
22W53	35.45	0	0%	+10.4	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
22W52	35.45	-0.55	-1.53%	+10.2	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
22W51	36	-0.5	-1.37%	+11.4	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
22W50	36.5	+3.15	+9.45%	+12.7	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.35
22W49	33.35	+1.85	+5.87%	+2.77	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
22W48	31.5	+2.5	+8.62%	-3.75	19.64	22.91	26.18	29.45	32.73	36	39.27	42.55	45.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	29	-0.2	-0.68%	-12.4	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
22W46	29.2	+1	+3.55%	-13.2	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
22W45	28.2	+0.45	+1.62%	-17.8	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
22W44	27.75	-1.25	-4.31%	-20.9	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
22W43	29	-2.8	-8.81%	-19.2	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
22W42	31.8	-2.4	-7.02%	-13.5	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
22W41	34.2	-1.95	-5.39%	-7.8	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
22W40	36.15	-1.35	-3.6%	-2.71	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.31	52.02
22W39	37.5	+0.5	+1.35%	+1.05	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.25	51.96
22W38	37	-0.2	-0.54%	+0.21	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
22W37	37.2	+0.25	+0.68%	+0.76	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
22W36	36.95	+0.55	+1.51%	+0.01	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
22W35	36.4	+0.2	+0.55%	-1.69	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.14	51.84
22W34	36.2	-1.25	-3.34%	-2.48	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
22W33	37.45	-0.85	-2.22%	+0.43	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
22W32	38.3	-0.4	-1.03%	+2.51	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
22W31	38.7	-1.3	-3.25%	+3.65	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
22W30	40	+3.85	+10.7%	+7.18	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	36.15	+1.1	+3.14%	-2.96	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
22W28	35.05	-0.5	-1.41%	-6.85	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
22W27	35.55	+0.5	+1.43%	-6.72	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
22W26	35.05	-1.9	-5.14%	-9.07	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
22W25	36.95	-0.6	-1.6%	-5.4	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
22W24	37.55	-0.45	-1.18%	-4.99	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
22W23	38	+0.4	+1.06%	-4.89	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
22W22	37.6	-0.8	-2.08%	-6.74	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
22W21	38.4	0	0%	-5.4	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
22W20	38.4	+0.4	+1.05%	-6.09	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.24
22W19	38	-0.45	-1.17%	-7.55	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.44	57.55
22W18	38.45	-0.7	-1.79%	-7.16	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
22W17	39.15	-1.85	-4.51%	-6.09	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
22W16	41	-0.35	-0.85%	-1.96	25.09	29.27	33.46	37.64	41.82	46	50.18	54.37	58.55
22W15	41.35	+0.15	+0.36%	-1.3	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.65
22W14	41.2	-0.5	-1.2%	-1.87	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
22W13	41.7	-1.3	-3.02%	-0.98	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.75	58.96
22W12	43	-0.15	-0.35%	+1.82	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	43.15	+0.4	+0.94%	+2.21	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
22W10	42.75	+1.6	+3.89%	+1.27	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
22W09	41.15	-1.1	-2.6%	-2.65	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
22W08	42.25	+1.05	+2.55%	-0.5	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
22W07	41.2	-0.85	-2.02%	-3.31	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
22W05	42.05	+0.05	+0.12%	-1.77	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
22W04	42	+1.15	+2.82%	-2.05	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.75	60.03
22W03	40.85	-1.15	-2.74%	-4.99	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.19
22W02	42	-0.5	-1.18%	-2.85	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
22W01	42.5	-0.35	-0.82%	-2.02	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
21W52	42.85	-0.4	-0.92%	-1.25	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
21W51	43.25	+0.45	+1.05%	-0.61	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
21W50	42.8	-0.35	-0.81%	-1.82	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
21W49	43.15	-0.3	-0.69%	-1.28	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
21W48	43.45	-0.2	-0.46%	-0.91	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
21W47	43.65	-0.55	-1.24%	-0.97	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
21W46	44.2	+0.45	+1.03%	-0.13	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
21W45	43.75	+0.75	+1.74%	-1.74	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.89	62.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	43	-0.5	-1.15%	-3.81	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.12	62.59
21W43	43.5	-0.4	-0.91%	-3.56	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.64	63.15
21W42	43.9	0	0%	-3.41	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
21W41	43.9	+1.2	+2.81%	-4.09	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
21W40	42.7	-1.75	-3.94%	-7.38	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54

2942 京站 / 乖離率河流圖(周)

2942 京站

新聞及公告

2942 京站 均線乖離率河流圖

2942 京站 均線乖離率河流圖(周線圖)

2942 京站均線乖離率河流圖

2942 京站均線乖離率河流圖(周線圖)