≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2942 京站資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.6 42.55 +0.05 +0.12% 0.47% 42.55 42.6 42.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
522.35萬 13 0.4張/筆 42.56元 2.15 12.14 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2189.61萬 34 0.6張/筆 42.5元 -0.1 (-0.23%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.12%)        
財報評分: 最新62分 / 平均61分        

比較對象：
 vs   
   2942 京站 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.6+0.05+0.12%+0.12%20120.51+263.09+1.32%+1.32%-1.2%-1.21%
'24/04/2542.55-0.1-0.23%-0.12%19857.42-274.32-1.36%-0.06%+1.13%-0.06%
'24/04/2442.65-0.35-0.81%-0.93%20131.74+532.46+2.72%+2.66%-3.53%-3.59%
'24/04/2343-0.3-0.69%-1.62%19599.28+188.06+0.97%+3.65%-1.66%-5.27%
'24/04/2243.3+2.4+5.87%+4.16%19411.22-115.9-0.59%+3.04%+6.46%+1.12%
'24/04/1940.9-2.5-5.76%-1.84%19527.12-774.08-3.81%-0.89%-1.95%-0.95%
'24/04/1843.4-0.05-0.12%-1.96%20301.2+87.87+0.43%-0.46%-0.55%-1.5%
'24/04/1743.45+0.25+0.58%-1.39%20213.33+311.37+1.56%+1.1%-0.98%-2.49%
'24/04/1643.2-0.5-1.14%-2.52%19901.96-547.81-2.68%-1.61%+1.54%-0.91%
'24/04/1543.7-0.25-0.57%-3.07%20449.77-286.8-1.38%-2.97%+0.81%-0.1%
'24/04/1243.95-0.35-0.79%-3.84%20736.57-16.65-0.08%-3.05%-0.71%-0.79%
'24/04/1144.3-0.1-0.23%-4.05%20753.22-10.31-0.05%-3.1%-0.18%-0.96%
'24/04/1044.4+0.4+0.91%-3.18%20763.53-32.67-0.16%-3.25%+1.07%+0.07%
'24/04/0944-0.15-0.34%-3.51%20796.2+378.5+1.85%-1.46%-2.19%-2.06%
'24/04/0844.15+0.1+0.23%-3.29%20417.7+80.1+0.39%-1.07%-0.16%-2.22%
'24/04/0344.05-0.1-0.23%-3.51%20337.6-128.97-0.63%-1.69%+0.4%-1.82%
'24/04/0244.1500%-3.51%20466.57+244.24+1.21%-0.5%-1.21%-3.01%
'24/04/0144.15+0.3+0.68%-2.85%20222.33-72.12-0.36%-0.86%+1.04%-1.99%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.85+0.15+0.34%-2.52%20294.45+147.9+0.73%-0.13%-0.39%-2.39%
'24/03/2843.7+0.35+0.81%-1.73%20146.55-53.57-0.27%-0.39%+1.08%-1.34%
'24/03/2743.35-0.15-0.34%-2.07%20200.12+73.63+0.37%-0.03%-0.71%-2.04%
'24/03/2643.5-0.1-0.23%-2.29%20126.49-65.76-0.33%-0.36%+0.1%-1.94%
'24/03/2543.6+0.4+0.93%-1.39%20192.25-36.18-0.18%-0.53%+1.11%-0.86%
'24/03/2243.2-0.5-1.14%-2.52%20228.43+29.34+0.15%-0.39%-1.29%-2.13%
'24/03/2143.7+0.7+1.63%-0.93%20199.09+414.64+2.1%+1.7%-0.47%-2.63%
'24/03/2043-0.9-2.05%-2.96%19784.45-72.75-0.37%+1.33%-1.68%-4.29%
'24/03/1943.9+0.4+0.92%-2.07%19857.2-22.65-0.11%+1.21%+1.03%-3.28%
'24/03/1843.5+0.2+0.46%-1.62%19879.85+197.35+1%+2.23%-0.54%-3.84%
'24/03/1543.3+0.2+0.46%-1.16%19682.5-255.42-1.28%+0.92%+1.74%-2.08%
'24/03/1443.1-0.05-0.12%-1.27%19937.92+9.41+0.05%+0.96%-0.17%-2.24%
'24/03/1343.15-0.05-0.12%-1.39%19928.51+13.96+0.07%+1.03%-0.19%-2.42%
'24/03/1243.2+0.05+0.12%-1.27%19914.55+188.47+0.96%+2%-0.84%-3.27%
'24/03/1143.15-0.05-0.12%-1.39%19726.08-59.24-0.3%+1.69%+0.18%-3.08%
'24/03/0843.2-0.1-0.23%-1.62%19785.32+91.8+0.47%+2.17%-0.7%-3.78%
'24/03/0743.3-0.25-0.57%-2.18%19693.52+194.07+1%+3.19%-1.57%-5.37%
'24/03/0643.55-0.45-1.02%-3.18%19499.45+112.53+0.58%+3.78%-1.6%-6.97%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/054400%-3.18%19386.92+81.61+0.42%+4.22%-0.42%-7.4%
'24/03/0444-0.2-0.45%-3.62%19305.31+369.38+1.95%+6.26%-2.4%-9.88%
'24/03/0144.2+0.4+0.91%-2.74%18935.93-30.84-0.16%+6.08%+1.07%-8.82%
'24/02/2943.8-0.3-0.68%-3.4%18966.77+112.36+0.6%+6.72%-1.28%-10.1%
'24/02/2744.1+0.05+0.11%-3.29%18854.41-93.64-0.49%+6.19%+0.6%-9.48%
'24/02/2644.05+0.05+0.11%-3.18%18948.05+58.86+0.31%+6.52%-0.2%-9.7%
'24/02/2344+0.7+1.62%-1.62%18889.19+36.41+0.19%+6.72%+1.43%-8.34%
'24/02/2243.3-0.65-1.48%-3.07%18852.78+176.47+0.94%+7.73%-2.42%-10.8%
'24/02/2143.95+0.45+1.03%-2.07%18676.31-76.85-0.41%+7.29%+1.44%-9.36%
'24/02/2043.500%-2.07%18753.16+117.36+0.63%+7.97%-0.63%-10%
'24/02/1943.5-1.65-3.65%-5.65%18635.8+28.55+0.15%+8.13%-3.8%-13.8%
'24/02/1645.1500%-5.65%18607.25-37.32-0.2%+7.92%+0.2%-13.6%
'24/02/1545.15-0.25-0.55%-6.17%18644.57+548.5+3.03%+11.2%-3.58%-17.4%
'24/02/0545.4-0.05-0.11%-6.27%18096.07+36.14+0.2%+11.4%-0.31%-17.7%
'24/02/0245.4500%-6.27%18059.93+91.82+0.51%+12%-0.51%-18.2%
'24/02/0145.45+1.95+4.48%-2.07%17968.11+78.55+0.44%+12.5%+4.04%-14.5%
'24/01/3143.5-2.05-4.5%-6.48%17889.56-145.07-0.8%+11.6%-3.7%-18%
'24/01/3045.55-0.1-0.22%-6.68%18034.63-85-0.47%+11%+0.25%-17.7%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945.65+2.25+5.18%-1.84%18119.63+124.6+0.69%+11.8%+4.49%-13.7%
'24/01/2643.4-2.25-4.93%-6.68%17995.03-7.59-0.04%+11.8%-4.89%-18.4%
'24/01/2545.6500%-6.68%18002.62+126.79+0.71%+12.6%-0.71%-19.2%
'24/01/2445.65+0.05+0.11%-6.58%17875.83+1.24+0.01%+12.6%+0.1%-19.1%
'24/01/2345.600%-6.58%17874.59+59.49+0.33%+12.9%-0.33%-19.5%
'24/01/2245.600%-6.58%17815.1+133.58+0.76%+13.8%-0.76%-20.4%
'24/01/1945.600%-6.58%17681.52+453.73+2.63%+16.8%-2.63%-23.4%
'24/01/1845.6+2.1+4.83%-2.07%17227.79+66+0.38%+17.2%+4.45%-19.3%
'24/01/1743.5-1.95-4.29%-6.27%17161.79-185.08-1.07%+16%-3.22%-22.3%
'24/01/1645.4500%-6.27%17346.87-199.95-1.14%+14.7%+1.14%-20.9%
'24/01/1545.45-0.25-0.55%-6.78%17546.82+33.99+0.19%+14.9%-0.74%-21.7%
'24/01/1245.7+1.7+3.86%-3.18%17512.83-32.49-0.19%+14.7%+4.05%-17.9%
'24/01/1144-0.15-0.34%-3.51%17545.32+79.69+0.46%+15.2%-0.8%-18.7%
'24/01/1044.1500%-3.51%17465.63-69.86-0.4%+14.7%+0.4%-18.3%
'24/01/0944.15+0.35+0.8%-2.74%17535.49-37.17-0.21%+14.5%+1.01%-17.2%
'24/01/0843.8-0.45-1.02%-3.73%17572.66+53.52+0.31%+14.8%-1.33%-18.6%
'24/01/0544.25-0.1-0.23%-3.95%17519.14-30.51-0.17%+14.6%-0.06%-18.6%
'24/01/0444.3500%-3.95%17549.65-9.66-0.06%+14.6%+0.06%-18.5%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0344.35-0.15-0.34%-4.27%17559.31-294.45-1.65%+12.7%+1.31%-17%
'24/01/0244.5-0.1-0.22%-4.48%17853.76-77.05-0.43%+12.2%+0.21%-16.7%
'23/12/2944.600%-4.48%17930.81+20.44+0.11%+12.3%-0.11%-16.8%
'23/12/2844.6+0.45+1.02%-3.51%17910.37+18.87+0.11%+12.5%+0.91%-16%
'23/12/2744.15-0.45-1.01%-4.48%17891.5+139.77+0.79%+13.3%-1.8%-17.8%
'23/12/2644.6+0.1+0.22%-4.27%17751.73+146.89+0.83%+14.3%-0.61%-18.6%
'23/12/2544.5-0.1-0.22%-4.48%17604.84+8.21+0.05%+14.3%-0.27%-18.8%
'23/12/2244.6+0.95+2.18%-2.41%17596.63+52.89+0.3%+14.7%+1.88%-17.1%
'23/12/2143.65-0.95-2.13%-4.48%17543.74-91.46-0.52%+14.1%-1.61%-18.6%
'23/12/2044.600%-4.48%17635.2+58.65+0.33%+14.5%-0.33%-19%
'23/12/1944.6+1+2.29%-2.29%17576.55-75.48-0.43%+14%+2.72%-16.3%
'23/12/1843.6+0.4+0.93%-1.39%17652.03-21.84-0.12%+13.8%+1.05%-15.2%
'23/12/1543.2-0.55-1.26%-2.63%17673.87+20.76+0.12%+14%-1.38%-16.6%
'23/12/1443.75-1.1-2.45%-5.02%17653.11+184.18+1.05%+15.2%-3.5%-20.2%
'23/12/1344.85+0.45+1.01%-4.05%17468.93+18.3+0.1%+15.3%+0.91%-19.4%
'23/12/1244.400%-4.05%17450.63+32.29+0.19%+15.5%-0.19%-19.6%
'23/12/1144.4+0.1+0.23%-3.84%17418.34+34.35+0.2%+15.7%+0.03%-19.6%
'23/12/0844.3+0.15+0.34%-3.51%17383.99+105.25+0.61%+16.4%-0.27%-20%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0744.15+0.6+1.38%-2.18%17278.74-81.98-0.47%+15.9%+1.85%-18.1%
'23/12/0643.55-0.6-1.36%-3.51%17360.72+32.71+0.19%+16.1%-1.55%-19.6%
'23/12/0544.1500%-3.51%17328.01-93.47-0.54%+15.5%+0.54%-19%
'23/12/0444.1500%-3.51%17421.48-16.87-0.1%+15.4%+0.1%-18.9%
'23/12/0144.1500%-3.51%17438.35+4.5+0.03%+15.4%-0.03%-18.9%
'23/11/3044.15+0.95+2.2%-1.39%17433.85+63.29+0.36%+15.8%+1.84%-17.2%
'23/11/2943.2-0.95-2.15%-3.51%17370.56+29.31+0.17%+16%-2.32%-19.5%
'23/11/2844.15+0.85+1.96%-1.62%17341.25+203.83+1.19%+17.4%+0.77%-19%
'23/11/2743.3-1.15-2.59%-4.16%17137.42-150-0.87%+16.4%-1.72%-20.6%
'23/11/2444.45+1.1+2.54%-1.73%17287.42-7.13-0.04%+16.3%+2.58%-18.1%
'23/11/2343.35-0.8-1.81%-3.51%17294.55-15.71-0.09%+16.2%-1.72%-19.7%
'23/11/2244.15+0.15+0.34%-3.18%17310.26-106.44-0.61%+15.5%+0.95%-18.7%
'23/11/2144-0.1-0.23%-3.4%17416.7+206.23+1.2%+16.9%-1.43%-20.3%
'23/11/2044.100%-3.4%17210.47+1.52+0.01%+16.9%-0.01%-20.3%
'23/11/1744.100%-3.4%17208.95+37.77+0.22%+17.2%-0.22%-20.6%
'23/11/1644.100%-3.4%17171.18+42.4+0.25%+17.5%-0.25%-20.9%
'23/11/1544.1+0.8+1.85%-1.62%17128.78+213.07+1.26%+18.9%+0.59%-20.6%
'23/11/1443.3+0.45+1.05%-0.58%16915.71+76.42+0.45%+19.5%+0.6%-20.1%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1342.8500%-0.58%16839.29+156.62+0.94%+20.6%-0.94%-21.2%
'23/11/1042.85-0.05-0.12%-0.7%16682.67-62.98-0.38%+20.2%+0.26%-20.9%
'23/11/0942.900%-0.7%16745.65+4.82+0.03%+20.2%-0.03%-20.9%
'23/11/0842.900%-0.7%16740.83+55.88+0.33%+20.6%-0.33%-21.3%
'23/11/0742.9+1.4+3.37%+2.65%16684.95+35.59+0.21%+20.8%+3.16%-18.2%
'23/11/0641.5-1.5-3.49%-0.93%16649.36+141.71+0.86%+21.9%-4.35%-22.8%
'23/11/034300%-0.93%16507.65+110.7+0.68%+22.7%-0.68%-23.6%
'23/11/024300%-0.93%16396.95+358.39+2.23%+25.5%-2.23%-26.4%
'23/11/014300%-0.93%16038.56+37.29+0.23%+25.7%-0.23%-26.7%
'23/10/314300%-0.93%16001.27-148.41-0.92%+24.6%+0.92%-25.5%
'23/10/304300%-0.93%16149.68+15.07+0.09%+24.7%-0.09%-25.6%
'23/10/274300%-0.93%16134.61+60.87+0.38%+25.2%-0.38%-26.1%
'23/10/264300%-0.93%16073.74-285.15-1.74%+23%+1.74%-23.9%
'23/10/2543+0.05+0.12%-0.81%16358.89+49.13+0.3%+23.4%-0.18%-24.2%
'23/10/2442.95+0.35+0.82%0%16309.76+58.4+0.36%+23.8%+0.46%-23.8%
'23/10/2342.6-0.85-1.96%-1.96%16251.36-189.36-1.15%+22.4%-0.81%-24.3%
'23/10/2043.45+0.45+1.05%-0.93%16440.72-12.01-0.07%+22.3%+1.12%-23.2%
'23/10/1943+0.25+0.58%-0.35%16452.73+11.82+0.07%+22.4%+0.51%-22.7%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842.75-1.4-3.17%-3.51%16440.91-201.64-1.21%+20.9%-1.96%-24.4%
'23/10/1744.1500%-3.51%16642.55-9.69-0.06%+20.8%+0.06%-24.3%
'23/10/1644.15-0.1-0.23%-3.73%16652.24-130.33-0.78%+19.9%+0.55%-23.6%
'23/10/1344.25-0.1-0.23%-3.95%16782.57-43.34-0.26%+19.6%+0.03%-23.5%
'23/10/1244.35+1.5+3.5%-0.58%16825.91+153.88+0.92%+20.7%+2.58%-21.3%
'23/10/1142.85-1.5-3.38%-3.95%16672.03+151.46+0.92%+21.8%-4.3%-25.7%
'23/10/0644.3500%-3.95%16520.57+67.05+0.41%+22.3%-0.41%-26.2%
'23/10/0544.35+1.5+3.5%-0.58%16453.52+180.14+1.11%+23.6%+2.39%-24.2%
'23/10/0442.85-2.1-4.67%-5.23%16273.38-180.96-1.1%+22.3%-3.57%-27.5%
'23/10/0344.95+0.45+1.01%-4.27%16454.34-102.97-0.62%+21.5%+1.63%-25.8%
'23/10/0244.5-0.35-0.78%-5.02%16557.31+203.57+1.24%+23%-2.02%-28%
'23/09/2844.8500%-5.02%16353.74+43.38+0.27%+23.4%-0.27%-28.4%
'23/09/2744.85-0.05-0.11%-5.12%16310.36+34.29+0.21%+23.6%-0.32%-28.7%
'23/09/2644.900%-5.12%16276.07-176.16-1.07%+22.3%+1.07%-27.4%
'23/09/2544.9+1.7+3.94%-1.39%16452.23+107.75+0.66%+23.1%+3.28%-24.5%
'23/09/2243.2-1.65-3.68%-5.02%16344.48+27.81+0.17%+23.3%-3.85%-28.3%
'23/09/2144.8500%-5.02%16316.67-218.08-1.32%+21.7%+1.32%-26.7%
'23/09/2044.85+0.75+1.7%-3.4%16534.75-101.57-0.61%+20.9%+2.31%-24.3%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.1+0.15+0.34%-3.07%16636.32-61.92-0.37%+20.5%+0.71%-23.6%
'23/09/1843.95-0.05-0.11%-3.18%16698.24-222.68-1.32%+18.9%+1.21%-22.1%
'23/09/1544-0.9-2%-5.12%16920.92+113.36+0.67%+19.7%-2.67%-24.8%
'23/09/1444.9-0.15-0.33%-5.44%16807.56+226.05+1.36%+21.3%-1.69%-26.8%
'23/09/1345.05+1.15+2.62%-2.96%16581.51+8.8+0.05%+21.4%+2.57%-24.4%
'23/09/1243.9-1.25-2.77%-5.65%16572.71+139.76+0.85%+22.4%-3.62%-28.1%
'23/09/1145.1500%-5.65%16432.95-143.07-0.86%+21.4%+0.86%-27%
'23/09/0845.15+1.25+2.85%-2.96%16576.02-43.12-0.26%+21.1%+3.11%-24%
'23/09/0743.9-0.05-0.11%-3.07%16619.14-119.02-0.71%+20.2%+0.6%-23.3%
'23/09/0643.95+0.1+0.23%-2.85%16738.16-53.45-0.32%+19.8%+0.55%-22.7%
'23/09/0543.85-0.95-2.12%-4.91%16791.61+1.92+0.01%+19.8%-2.13%-24.7%
'23/09/0444.8-0.2-0.44%-5.33%16789.69+144.75+0.87%+20.9%-1.31%-26.2%
'23/09/014500%-5.33%16644.94+10.43+0.06%+21%-0.06%-26.3%
'23/08/3145-0.15-0.33%-5.65%16634.51-85.31-0.51%+20.3%+0.18%-26%
'23/08/3045.15+0.15+0.33%-5.33%16719.82+96.17+0.58%+21%-0.25%-26.4%
'23/08/2945-0.1-0.22%-5.54%16623.65+114.39+0.69%+21.9%-0.91%-27.4%
'23/08/2845.100%-5.54%16509.26+27.68+0.17%+22.1%-0.17%-27.6%
'23/08/2545.1+0.1+0.22%-5.33%16481.58-289.29-1.72%+20%+1.94%-25.3%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/244500%-5.33%16770.87+193.97+1.17%+21.4%-1.17%-26.7%
'23/08/2345+0.05+0.11%-5.23%16576.9+139.29+0.85%+22.4%-0.74%-27.6%
'23/08/2244.9500%-5.23%16437.61+56.12+0.34%+22.8%-0.34%-28.1%
'23/08/2144.95+1.8+4.17%-1.27%16381.49+0.180%+22.8%+4.17%-24.1%
'23/08/1843.1500%-1.27%16381.31-135.35-0.82%+21.8%+0.82%-23.1%
'23/08/1743.15+0.1+0.23%-1.05%16516.66+69.88+0.42%+22.3%-0.19%-23.4%
'23/08/1643.05-1.95-4.33%-5.33%16446.78-8.02-0.05%+22.3%-4.28%-27.6%
'23/08/154500%-5.33%16454.8+61.14+0.37%+22.7%-0.37%-28.1%
'23/08/1445+0.15+0.33%-5.02%16393.66-207.59-1.25%+21.2%+1.58%-26.2%
'23/08/1144.85+1+2.28%-2.85%16601.25-33.45-0.2%+21%+2.48%-23.8%
'23/08/1043.85+0.55+1.27%-1.62%16634.7-236.24-1.4%+19.3%+2.67%-20.9%
'23/08/0943.3-1.3-2.91%-4.48%16870.94-6.13-0.04%+19.2%-2.87%-23.7%
'23/08/0844.6-0.5-1.11%-5.54%16877.07-118.93-0.7%+18.4%-0.41%-23.9%
'23/08/0745.1-0.25-0.55%-6.06%16996+152.32+0.9%+19.5%-1.45%-25.5%
'23/08/0445.35+0.75+1.68%-4.48%16843.68-50.05-0.3%+19.1%+1.98%-23.6%
'23/08/0244.6-1.3-2.83%-7.19%16893.73-319.14-1.85%+16.9%-0.98%-24.1%
'23/08/0145.9+0.75+1.66%-5.65%17212.87+67.44+0.39%+17.4%+1.27%-23%
'23/07/3145.15-0.85-1.85%-7.39%17145.43-147.5-0.85%+16.4%-1%-23.7%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2846+1.25+2.79%-4.8%17292.93+51.11+0.3%+16.7%+2.49%-21.5%
'23/07/2744.7500%-4.8%17241.82+79.27+0.46%+17.2%-0.46%-22%
'23/07/2644.75-0.1-0.22%-5.02%17162.55-36.34-0.21%+17%-0.01%-22%
'23/07/2544.85-0.3-0.66%-5.65%17198.89+165.28+0.97%+18.1%-1.63%-23.8%
'23/07/2445.15-0.75-1.63%-7.19%17033.61+2.91+0.02%+18.1%-1.65%-25.3%
'23/07/2145.9-0.25-0.54%-7.69%17030.7-134.19-0.78%+17.2%+0.24%-24.9%
'23/07/2046.15-0.25-0.54%-8.19%17164.89+48.45+0.28%+17.6%-0.82%-25.7%
'23/07/1946.400%-8.19%17116.44-111.47-0.65%+16.8%+0.65%-25%
'23/07/1846.4+0.3+0.65%-7.59%17227.91-106.38-0.61%+16.1%+1.26%-23.7%
'23/07/1746.1+0.15+0.33%-7.29%17334.29+50.58+0.29%+16.4%+0.04%-23.7%
'23/07/1445.95+1.2+2.68%-4.8%17283.71+222.31+1.3%+17.9%+1.38%-22.7%
'23/07/1344.75-0.7-1.54%-6.27%17061.4+99.37+0.59%+18.6%-2.13%-24.9%
'23/07/1245.45-0.05-0.11%-6.37%16962.03+63.12+0.37%+19.1%-0.48%-25.4%
'23/07/1145.5-1.95-4.11%-10.2%16898.91+246.11+1.48%+20.8%-5.59%-31%
'23/07/1047.45+2.15+4.75%-5.96%16652.8-11.41-0.07%+20.7%+4.82%-26.7%
'23/07/0745.3-0.15-0.33%-6.27%16664.21-97.96-0.58%+20%+0.25%-26.3%
'23/07/0645.45-0.7-1.52%-7.69%16762.17-294.26-1.73%+18%+0.21%-25.7%
'23/07/0546.15+0.5+1.1%-6.68%17056.43-84.34-0.49%+17.4%+1.59%-24.1%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.6500%-6.68%17140.77+56.57+0.33%+17.8%-0.33%-24.5%
'23/07/0345.65+0.25+0.55%-6.17%17084.2+168.66+1%+18.9%-0.45%-25.1%
'23/06/3045.4+0.55+1.23%-5.02%16915.54-26.76-0.16%+18.8%+1.39%-23.8%
'23/06/2944.85-0.05-0.11%-5.12%16942.3+6.67+0.04%+18.8%-0.15%-23.9%
'23/06/2844.9+0.4+0.9%-4.27%16935.63+47.73+0.28%+19.1%+0.62%-23.4%
'23/06/2744.5-0.5-1.11%-5.33%16887.9-171.34-1%+17.9%-0.11%-23.3%
'23/06/2645+0.95+2.16%-3.29%17059.24-143.16-0.83%+17%+2.99%-20.3%
'23/06/2144.05-0.55-1.23%-4.48%17202.4+17.49+0.1%+17.1%-1.33%-21.6%
'23/06/2044.6-0.15-0.34%-4.8%17184.91-89.65-0.52%+16.5%+0.18%-21.3%
'23/06/1944.75-0.1-0.22%-5.02%17274.56-14.35-0.08%+16.4%-0.14%-21.4%
'23/06/1644.85-0.1-0.22%-5.23%17288.91-46.07-0.27%+16.1%+0.05%-21.3%
'23/06/1544.95-0.4-0.88%-6.06%17334.98+96.84+0.56%+16.7%-1.44%-22.8%
'23/06/1445.35-0.2-0.44%-6.48%17238.14+21.54+0.13%+16.9%-0.57%-23.3%
'23/06/1345.55+0.35+0.77%-5.75%17216.6+261.23+1.54%+18.7%-0.77%-24.4%
'23/06/1245.2-0.45-0.99%-6.68%16955.37+68.97+0.41%+19.2%-1.4%-25.8%
'23/06/0945.65+0.35+0.77%-5.96%16886.4+152.71+0.91%+20.2%-0.14%-26.2%
'23/06/0845.3-0.05-0.11%-6.06%16733.69-188.79-1.12%+18.9%+1.01%-25%
'23/06/0745.35+0.05+0.11%-5.96%16922.48+160.82+0.96%+20%-0.85%-26%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.3+0.35+0.78%-5.23%16761.66+47.23+0.28%+20.4%+0.5%-25.6%
'23/06/0544.95+0.95+2.16%-3.18%16714.43+7.52+0.05%+20.4%+2.11%-23.6%
'23/06/0244+0.4+0.92%-2.29%16706.91+194.26+1.18%+21.8%-0.26%-24.1%
'23/06/0143.6-0.1-0.23%-2.52%16512.65-66.31-0.4%+21.4%+0.17%-23.9%
'23/05/3143.7-0.05-0.11%-2.63%16578.96-43.78-0.26%+21%+0.15%-23.7%
'23/05/3043.75+0.6+1.39%-1.27%16622.74-13.56-0.08%+20.9%+1.47%-22.2%
'23/05/2943.15-0.5-1.15%-2.41%16636.3+131.25+0.8%+21.9%-1.95%-24.3%
'23/05/2643.65+0.25+0.58%-1.84%16505.05+213.05+1.31%+23.5%-0.73%-25.3%
'23/05/2543.4-0.5-1.14%-2.96%16292+132.68+0.82%+24.5%-1.96%-27.5%
'23/05/2443.9+0.9+2.09%-0.93%16159.32-28.71-0.18%+24.3%+2.27%-25.2%
'23/05/2343-0.45-1.04%-1.96%16188.03+7.14+0.04%+24.3%-1.08%-26.3%
'23/05/2243.4500%-1.96%16180.89+5.97+0.04%+24.4%-0.04%-26.3%
'23/05/1943.45+0.25+0.58%-1.39%16174.92+73.04+0.45%+25%+0.13%-26.3%
'23/05/1843.2+0.05+0.12%-1.27%16101.88+176.59+1.11%+26.3%-0.99%-27.6%
'23/05/1743.15-0.35-0.8%-2.07%15925.29+251.39+1.6%+28.4%-2.4%-30.4%
'23/05/1643.5-0.1-0.23%-2.29%15673.9+198.85+1.28%+30%-1.51%-32.3%
'23/05/1543.6-0.1-0.23%-2.52%15475.05-27.31-0.18%+29.8%-0.05%-32.3%
'23/05/1243.7+0.75+1.75%-0.81%15502.36-12.28-0.08%+29.7%+1.83%-30.5%
交易
日期		(2942) 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142.95+0.3+0.7%-0.12%15514.64-127.12-0.81%+28.6%+1.51%-28.8%
'23/05/1042.65+0.85+2.03%+1.91%15641.76-85.94-0.55%+27.9%+2.58%-26%
'23/05/0941.8+0.25+0.6%+2.53%15727.7+28.13+0.18%+28.2%+0.42%-25.6%
'23/05/0841.55-0.7-1.66%+0.83%15699.57+73.5+0.47%+28.8%-2.13%-27.9%
'23/05/0542.25+0.45+1.08%+1.91%15626.07+17.04+0.11%+28.9%+0.97%-27%
'23/05/0441.8-0.4-0.95%+0.95%15609.03+55.62+0.36%+29.4%-1.31%-28.4%
'23/05/0342.2-0.3-0.71%+0.24%15553.41-83.07-0.53%+28.7%-0.18%-28.4%
'23/05/0242.5+0.5+1.19%+1.43%15636.48+57.3+0.37%+29.1%+0.82%-27.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。