(2942) 京站本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W17	42.6	+1.7	+4.16%	3.51	12.14	38.61	43.52	48.44	53.35	58.27	63.18
24W16	40.9	-3.05	-6.94%	3.51	11.65	38.61	43.52	48.44	53.35	58.27	63.18
24W15	43.95	-0.1	-0.23%	3.51	12.52	38.61	43.52	48.44	53.35	58.27	63.18
24W14	44.05	+0.2	+0.46%	3.51	12.55	38.61	43.52	48.44	53.35	58.27	63.18
24W13	43.85	+0.65	+1.5%	3.51	12.49	38.61	43.52	48.44	53.35	58.27	63.18
24W12	43.2	-0.1	-0.23%	3.51	12.31	38.61	43.52	48.44	53.35	58.27	63.18
24W11	43.3	+0.1	+0.23%	3.51	12.34	38.61	43.52	48.44	53.35	58.27	63.18
24W10	43.2	-1	-2.26%	3.51	12.31	38.61	43.52	48.44	53.35	58.27	63.18
24W09	44.2	+0.2	+0.45%	3.51	12.59	38.61	43.52	48.44	53.35	58.27	63.18
24W08	44	-1.15	-2.55%	3.51	12.54	38.61	43.52	48.44	53.35	58.27	63.18
24W07	45.15	-0.25	-0.55%	3.51	12.86	38.61	43.52	48.44	53.35	58.27	63.18
24W06	45.4	-0.05	-0.11%	3.51	12.93	38.61	43.52	48.44	53.35	58.27	63.18
24W05	45.45	+2.05	+4.72%	3.51	12.95	38.61	43.52	48.44	53.35	58.27	63.18
24W04	43.4	-2.2	-4.82%	3.51	12.36	38.61	43.52	48.44	53.35	58.27	63.18
24W03	45.6	-0.1	-0.22%	3.51	12.99	38.61	43.52	48.44	53.35	58.27	63.18
24W02	45.7	+1.45	+3.28%	3.51	13.02	38.61	43.52	48.44	53.35	58.27	63.18
24W01	44.25	-0.35	-0.78%	3.51	12.61	38.61	43.52	48.44	53.35	58.27	63.18
23W52	44.6	0	0%	3.51	12.71	38.61	43.52	48.44	53.35	58.27	63.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W51	44.6	+1.4	+3.24%	3.48	12.82	38.25	43.12	47.99	52.86	57.73	62.6
23W50	43.2	-1.1	-2.48%	3.45	12.54	37.9	42.72	47.55	52.37	57.19	62.02
23W49	44.3	+0.15	+0.34%	3.41	12.98	37.54	42.32	47.1	51.88	56.65	61.43
23W48	44.15	-0.3	-0.67%	3.38	13.06	37.19	41.92	46.65	51.38	56.12	60.85
23W47	44.45	+0.35	+0.79%	3.35	13.28	36.83	41.52	46.21	50.89	55.58	60.27
23W46	44.1	+1.25	+2.92%	3.32	13.3	36.47	41.12	45.76	50.4	55.04	59.69
23W45	42.85	-0.15	-0.35%	3.28	13.05	36.12	40.72	45.31	49.91	54.51	59.1
23W44	43	0	0%	3.25	13.23	35.76	40.31	44.87	49.42	53.97	58.52
23W43	43	-0.45	-1.04%	3.22	13.36	35.41	39.91	44.42	48.93	53.43	57.94
23W42	43.45	-0.8	-1.81%	3.19	13.64	35.05	39.51	43.97	48.43	52.9	57.36
23W41	44.25	-0.1	-0.23%	3.15	14.03	34.7	39.11	43.53	47.94	52.36	56.77
23W40	44.35	-0.5	-1.11%	3.12	14.21	34.34	38.71	43.08	47.45	51.82	56.19
23W39	44.85	+1.65	+3.82%	3.09	14.52	33.98	38.31	42.63	46.96	51.28	55.61
23W38	43.2	-0.8	-1.82%	3.06	14.13	33.63	37.91	42.19	46.47	50.75	55.03
23W37	44	-1.15	-2.55%	3.02	14.55	33.27	37.51	41.74	45.98	50.21	54.44
23W36	45.15	+0.15	+0.33%	2.99	15.09	32.92	37.11	41.29	45.48	49.67	53.86
23W35	45	-0.1	-0.22%	2.96	15.2	32.56	36.7	40.85	44.99	49.14	53.28
23W34	45.1	+1.95	+4.52%	2.93	15.4	32.2	36.3	40.4	44.5	48.6	52.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W33	43.15	-1.7	-3.79%	2.9	14.9	31.85	35.9	39.96	44.01	48.06	52.12
23W32	44.85	-0.5	-1.1%	2.86	15.67	31.49	35.5	39.51	43.52	47.52	51.53
23W31	45.35	-0.65	-1.41%	2.83	16.02	31.14	35.1	39.06	43.02	46.99	50.95
23W30	46	+0.1	+0.22%	2.8	16.44	30.78	34.7	38.62	42.53	46.45	50.37
23W29	45.9	-0.05	-0.11%	2.77	16.6	30.42	34.3	38.17	42.04	45.91	49.79
23W28	45.95	+0.65	+1.43%	2.73	16.81	30.07	33.9	37.72	41.55	45.38	49.2
23W27	45.3	-0.1	-0.22%	2.7	16.77	29.71	33.49	37.28	41.06	44.84	48.62
23W26	45.4	+1.35	+3.06%	2.67	17.01	29.36	33.09	36.83	40.57	44.3	48.04
23W25	44.05	-0.8	-1.78%	2.64	16.71	29	32.69	36.38	40.07	43.77	47.46
23W24	44.85	-0.8	-1.75%	2.6	17.22	28.65	32.29	35.94	39.58	43.23	46.87
23W23	45.65	+1.65	+3.75%	2.57	17.75	28.29	31.89	35.49	39.09	42.69	46.29
23W22	44	+0.35	+0.8%	2.54	17.33	27.93	31.49	35.04	38.6	42.15	45.71
23W21	43.65	+0.2	+0.46%	2.51	17.41	27.58	31.09	34.6	38.11	41.62	45.13
23W20	43.45	-0.25	-0.57%	2.47	17.56	27.22	30.69	34.15	37.62	41.08	44.54
23W19	43.7	+1.45	+3.43%	2.44	17.89	26.87	30.29	33.7	37.12	40.54	43.96
23W18	42.25	+0.25	+0.6%	2.41	17.53	26.51	29.88	33.26	36.63	40.01	43.38
23W17	42	-0.45	-1.06%	2.38	17.66	26.15	29.48	32.81	36.14	39.47	42.8
23W16	42.45	-0.2	-0.47%	2.35	18.1	25.8	29.08	32.37	35.65	38.93	42.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W15	42.65	+0.85	+2.03%	2.31	18.44	25.44	28.68	31.92	35.16	38.39	41.63
23W14	41.8	+1	+2.45%	2.28	18.33	25.09	28.28	31.47	34.66	37.86	41.05
23W13	40.8	+0.35	+0.87%	2.25	18.15	24.73	27.88	31.03	34.17	37.32	40.47
23W12	40.45	-0.05	-0.12%	2.22	18.25	24.37	27.48	30.58	33.68	36.78	39.89
23W11	40.5	-0.95	-2.29%	2.18	18.55	24.02	27.08	30.13	33.19	36.25	39.3
23W10	41.45	-0.05	-0.12%	2.15	19.27	23.66	26.67	29.69	32.7	35.71	38.72
23W09	41.5	+0.3	+0.73%	2.12	19.59	23.31	26.27	29.24	32.21	35.17	38.14
23W08	41.2	+3.3	+8.71%	2.09	19.75	22.95	25.87	28.79	31.71	34.64	37.56
23W07	37.9	+1.4	+3.84%	2.05	18.45	22.6	25.47	28.35	31.22	34.1	36.97
23W06	36.5	+0.5	+1.39%	2.02	18.05	22.24	25.07	27.9	30.73	33.56	36.39
23W05	36	-0.4	-1.1%	1.99	18.1	21.88	24.67	27.45	30.24	33.02	35.81
23W03	36.4	+0.35	+0.97%	1.96	18.6	21.53	24.27	27.01	29.75	32.49	35.23
23W02	36.05	+1	+2.85%	1.92	18.73	21.17	23.87	26.56	29.26	31.95	34.64
23W01	35.05	-0.4	-1.13%	1.89	18.52	20.82	23.47	26.11	28.76	31.41	34.06
22W53	35.45	0	0%	1.86	19.06	20.46	23.06	25.67	28.27	30.88	33.48
22W52	35.45	-0.55	-1.53%	1.84	19.24	20.26	22.84	25.42	28	30.58	33.16
22W51	36	-0.5	-1.37%	1.82	19.73	20.07	22.62	25.17	27.73	30.28	32.84
22W50	36.5	+3.15	+9.45%	1.81	20.21	19.87	22.4	24.93	27.46	29.99	32.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W49	33.35	+1.85	+5.87%	1.79	18.65	19.67	22.18	24.68	27.18	29.69	32.19
22W48	31.5	+2.5	+8.62%	1.77	17.79	19.48	21.96	24.43	26.91	29.39	31.87
22W47	29	-0.2	-0.68%	1.75	16.55	19.28	21.73	24.19	26.64	29.09	31.55
22W46	29.2	+1	+3.55%	1.73	16.83	19.08	21.51	23.94	26.37	28.8	31.23
22W45	28.2	+0.45	+1.62%	1.72	16.42	18.89	21.29	23.69	26.1	28.5	30.9
22W44	27.75	-1.25	-4.31%	1.7	16.33	18.69	21.07	23.45	25.83	28.2	30.58
22W43	29	-2.8	-8.81%	1.68	17.25	18.49	20.85	23.2	25.55	27.91	30.26
22W42	31.8	-2.4	-7.02%	1.66	19.12	18.3	20.62	22.95	25.28	27.61	29.94
22W41	34.2	-1.95	-5.39%	1.65	20.79	18.1	20.4	22.71	25.01	27.31	29.62
22W40	36.15	-1.35	-3.6%	1.63	22.21	17.9	20.18	22.46	24.74	27.02	29.3
22W39	37.5	+0.5	+1.35%	1.61	23.3	17.71	19.96	22.21	24.47	26.72	28.97
22W38	37	-0.2	-0.54%	1.59	23.25	17.51	19.74	21.97	24.19	26.42	28.65
22W37	37.2	+0.25	+0.68%	1.57	23.64	17.31	19.52	21.72	23.92	26.13	28.33
22W36	36.95	+0.55	+1.51%	1.56	23.75	17.12	19.29	21.47	23.65	25.83	28.01
22W35	36.4	+0.2	+0.55%	1.54	23.67	16.92	19.07	21.23	23.38	25.53	27.69
22W34	36.2	-1.25	-3.34%	1.52	23.81	16.72	18.85	20.98	23.11	25.24	27.36
22W33	37.45	-0.85	-2.22%	1.5	24.93	16.53	18.63	20.73	22.84	24.94	27.04
22W32	38.3	-0.4	-1.03%	1.48	25.8	16.33	18.41	20.49	22.56	24.64	26.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W31	38.7	-1.3	-3.25%	1.47	26.39	16.13	18.19	20.24	22.29	24.34	26.4
22W30	40	+3.85	+10.7%	1.45	27.61	15.94	17.96	19.99	22.02	24.05	26.08
22W29	36.15	+1.1	+3.14%	1.43	25.27	15.74	17.74	19.74	21.75	23.75	25.75
22W28	35.05	-0.5	-1.41%	1.41	24.81	15.54	17.52	19.5	21.48	23.45	25.43
22W27	35.55	+0.5	+1.43%	1.4	25.48	15.34	17.3	19.25	21.2	23.16	25.11
22W26	35.05	-1.9	-5.14%	1.38	25.45	15.15	17.08	19	20.93	22.86	24.79
22W25	36.95	-0.6	-1.6%	1.36	27.18	14.95	16.85	18.76	20.66	22.56	24.47
22W24	37.55	-0.45	-1.18%	1.34	27.99	14.75	16.63	18.51	20.39	22.27	24.14
22W23	38	+0.4	+1.06%	1.32	28.71	14.56	16.41	18.26	20.12	21.97	23.82
22W22	37.6	-0.8	-2.08%	1.31	28.8	14.36	16.19	18.02	19.84	21.67	23.5
22W21	38.4	0	0%	1.29	29.82	14.16	15.97	17.77	19.57	21.38	23.18
22W20	38.4	+0.4	+1.05%	1.27	30.24	13.97	15.75	17.52	19.3	21.08	22.86
22W19	38	-0.45	-1.17%	1.25	30.35	13.77	15.52	17.28	19.03	20.78	22.53
22W18	38.45	-0.7	-1.79%	1.23	31.16	13.57	15.3	17.03	18.76	20.49	22.21
22W17	39.15	-1.85	-4.51%	1.22	32.19	13.38	15.08	16.78	18.49	20.19	21.89
22W16	41	-0.35	-0.85%	1.2	34.22	13.18	14.86	16.54	18.21	19.89	21.57
22W15	41.35	+0.15	+0.36%	1.18	35.03	12.98	14.64	16.29	17.94	19.59	21.25
22W14	41.2	-0.5	-1.2%	1.16	35.44	12.79	14.42	16.04	17.67	19.3	20.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W13	41.7	-1.3	-3.02%	1.14	36.43	12.59	14.19	15.8	17.4	19	20.6
22W12	43	-0.15	-0.35%	1.13	38.16	12.39	13.97	15.55	17.13	18.7	20.28
22W11	43.15	+0.4	+0.94%	1.11	38.91	12.2	13.75	15.3	16.85	18.41	19.96
22W10	42.75	+1.6	+3.89%	1.09	39.19	12	13.53	15.06	16.58	18.11	19.64
22W09	41.15	-1.1	-2.6%	1.07	38.35	11.8	13.31	14.81	16.31	17.81	19.32
22W08	42.25	+1.05	+2.55%	1.06	40.04	11.61	13.08	14.56	16.04	17.52	18.99
22W07	41.2	-0.85	-2.02%	1.04	39.72	11.41	12.86	14.31	15.77	17.22	18.67
22W05	42.05	+0.05	+0.12%	1.02	41.25	11.21	12.64	14.07	15.5	16.92	18.35
22W04	42	+1.15	+2.82%	1	41.94	11.02	12.42	13.82	15.22	16.63	18.03
22W03	40.85	-1.15	-2.74%	0.98	41.53	10.82	12.2	13.57	14.95	16.33	17.71
22W02	42	-0.5	-1.18%	0.97	43.49	10.62	11.98	13.33	14.68	16.03	17.38
22W01	42.5	-0.35	-0.82%	0.95	44.84	10.43	11.75	13.08	14.41	15.73	17.06
21W52	42.85	-0.4	-0.92%	0.93	46.08	10.23	11.53	12.83	14.14	15.44	16.74
21W51	43.25	+0.45	+1.05%	0.98	44.21	10.76	12.13	13.5	14.87	16.24	17.61
21W50	42.8	-0.35	-0.81%	1.03	41.7	11.29	12.73	14.17	15.6	17.04	18.48
21W49	43.15	-0.3	-0.69%	1.07	40.15	11.82	13.33	14.83	16.34	17.84	19.34
21W48	43.45	-0.2	-0.46%	1.12	38.69	12.35	13.92	15.5	17.07	18.64	20.21
21W47	43.65	-0.55	-1.24%	1.17	37.27	12.88	14.52	16.16	17.8	19.44	21.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W46	44.2	+0.45	+1.03%	1.22	36.25	13.41	15.12	16.83	18.54	20.24	21.95
21W45	43.75	+0.75	+1.74%	1.27	34.51	13.94	15.72	17.49	19.27	21.04	22.82
21W44	43	-0.5	-1.15%	1.32	32.68	14.47	16.32	18.16	20	21.84	23.69
21W43	43.5	-0.4	-0.91%	1.36	31.89	15.01	16.92	18.82	20.73	22.64	24.55
21W42	43.9	0	0%	1.41	31.08	15.54	17.51	19.49	21.47	23.45	25.42
21W41	43.9	+1.2	+2.81%	1.46	30.06	16.07	18.11	20.16	22.2	24.25	26.29
21W40	42.7	-1.75	-3.94%	1.51	28.3	16.6	18.71	20.82	22.93	25.05	27.16
21W39	44.45	+0.2	+0.45%	1.56	28.55	17.13	19.31	21.49	23.67	25.85	28.03
21W38	44.25	-0.05	-0.11%	1.61	27.57	17.66	19.91	22.15	24.4	26.65	28.9
21W37	44.3	-0.7	-1.56%	1.65	26.79	18.19	20.5	22.82	25.13	27.45	29.76
21W36	45	-1.4	-3.02%	1.7	26.44	18.72	21.1	23.48	25.87	28.25	30.63
21W35	46.4	+0.4	+0.87%	1.75	26.51	19.25	21.7	24.15	26.6	29.05	31.5
21W34	46	-1.7	-3.56%	1.8	25.58	19.78	22.3	24.82	27.33	29.85	32.37
21W33	47.7	+1.65	+3.58%	1.85	25.83	20.31	22.9	25.48	28.07	30.65	33.24
21W32	46.05	-2.15	-4.46%	1.89	24.3	20.84	23.49	26.15	28.8	31.45	34.1
21W31	48.2	+0.2	+0.42%	1.94	24.81	21.37	24.09	26.81	29.53	32.25	34.97
21W30	48	-0.1	-0.21%	1.99	24.11	21.9	24.69	27.48	30.27	33.05	35.84
21W29	48.1	-0.05	-0.1%	2.04	23.59	22.43	25.29	28.14	31	33.85	36.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W28	48.15	+2.15	+4.67%	2.09	23.06	22.96	25.89	28.81	31.73	34.65	37.58
21W27	46	-0.2	-0.43%	2.14	21.54	23.49	26.48	29.48	32.47	35.46	38.45
21W26	46.2	+0.15	+0.33%	2.18	21.15	24.03	27.08	30.14	33.2	36.26	39.31
21W25	46.05	-0.25	-0.54%	2.23	20.63	24.56	27.68	30.81	33.93	37.06	40.18
21W24	46.3	+0.5	+1.09%	2.28	20.3	25.09	28.28	31.47	34.66	37.86	41.05
21W23	45.8	+0.75	+1.66%	2.33	19.67	25.62	28.88	32.14	35.4	38.66	41.92
21W22	45.05	-0.6	-1.31%	2.38	18.95	26.15	29.48	32.8	36.13	39.46	42.79
21W21	45.65	-1.15	-2.46%	2.43	18.82	26.68	30.07	33.47	36.86	40.26	43.66
21W20	46.8	-3.4	-6.77%	2.47	18.92	27.21	30.67	34.13	37.6	41.06	44.52
21W19	50.2	-0.7	-1.38%	2.52	19.91	27.74	31.27	34.8	38.33	41.86	45.39
21W18	50.9	+0.9	+1.8%	2.57	19.81	28.27	31.87	35.47	39.06	42.66	46.26
21W17	50	-0.9	-1.77%	2.62	19.1	28.8	32.47	36.13	39.8	43.46	47.13
21W16	50.9	-0.1	-0.2%	2.67	19.09	29.33	33.06	36.8	40.53	44.26	48
21W15	51	+1.7	+3.45%	2.71	18.79	29.86	33.66	37.46	41.26	45.06	48.86
21W14	49.3	-0.1	-0.2%	2.76	17.84	30.39	34.26	38.13	42	45.86	49.73
21W13	49.4	+4.75	+10.6%	2.81	17.57	30.92	34.86	38.79	42.73	46.67	50.6
21W12	44.65	-0.65	-1.43%	2.86	15.62	31.45	35.46	39.46	43.46	47.47	51.47
21W11	45.3	+0.35	+0.78%	2.91	15.58	31.98	36.05	40.13	44.2	48.27	52.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W10	44.95	0	0%	2.96	15.21	32.51	36.65	40.79	44.93	49.07	53.21
21W09	44.95	+1.7	+3.93%	3	14.96	33.05	37.25	41.46	45.66	49.87	54.07
21W08	43.25	+0.1	+0.23%	3.05	14.17	33.58	37.85	42.12	46.4	50.67	54.94
21W06	43.15	+1.25	+2.98%	3.1	13.92	34.11	38.45	42.79	47.13	51.47	55.81
21W05	41.9	-2.65	-5.95%	3.15	13.31	34.64	39.05	43.45	47.86	52.27	56.68
21W04	44.55	+0.15	+0.34%	3.2	13.93	35.17	39.64	44.12	48.6	53.07	57.55
21W03	44.4	-0.5	-1.11%	3.25	13.68	35.7	40.24	44.79	49.33	53.87	58.42
21W02	44.9	-0.2	-0.44%	3.29	13.63	36.23	40.84	45.45	50.06	54.67	59.28
21W01	45.1	+0.05	+0.11%	3.34	13.5	36.76	41.44	46.12	50.79	55.47	60.15
20W52	45.05	-0.45	-0.99%	3.39	13.29	37.29	42.04	46.78	51.53	56.27	61.02
20W51	45.5	+0.05	+0.11%	3.4	13.38	37.4	42.16	46.93	51.69	56.45	61.21
20W50	45.45	-0.45	-0.98%	3.41	13.33	37.52	42.29	47.07	51.84	56.62	61.39
20W49	45.9	-1.3	-2.75%	3.42	13.42	37.63	42.42	47.21	52	56.79	61.58
20W48	47.2	+0.4	+0.85%	3.43	13.75	37.75	42.55	47.36	52.16	56.96	61.77
20W47	46.8	+2.9	+6.61%	3.44	13.6	37.86	42.68	47.5	52.32	57.14	61.95
20W46	43.9	+0.55	+1.27%	3.45	12.72	37.98	42.81	47.64	52.48	57.31	62.14
20W45	43.35	-1.15	-2.58%	3.46	12.52	38.09	42.94	47.79	52.63	57.48	62.33
20W44	44.5	-2.45	-5.22%	3.47	12.81	38.2	43.07	47.93	52.79	57.65	62.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W43	46.95	-0.35	-0.74%	3.48	13.48	38.32	43.19	48.07	52.95	57.83	62.7
20W42	47.3	-1.2	-2.47%	3.49	13.54	38.43	43.32	48.22	53.11	58	62.89
20W41	48.5	+1.5	+3.19%	3.5	13.84	38.55	43.45	48.36	53.26	58.17	63.08
20W40	47	-1.1	-2.29%	3.51	13.37	38.66	43.58	48.5	53.42	58.34	63.26
20W39	48.1	-0.9	-1.84%	3.53	13.65	38.78	43.71	48.65	53.58	58.52	63.45
20W38	49	+2.15	+4.59%	3.54	13.86	38.89	43.84	48.79	53.74	58.69	63.64
20W37	46.85	+0.9	+1.96%	3.55	13.21	39	43.97	48.93	53.9	58.86	63.82
20W36	45.95	-0.15	-0.33%	3.56	12.92	39.12	44.1	49.07	54.05	59.03	64.01
20W35	46.1	-1.1	-2.33%	3.57	12.93	39.23	44.23	49.22	54.21	59.2	64.2
20W34	47.2	0	0%	3.58	13.2	39.35	44.35	49.36	54.37	59.38	64.38
20W33	47.2	-1.45	-2.98%	3.59	13.16	39.46	44.48	49.5	54.53	59.55	64.57
20W32	48.65	-2.15	-4.23%	3.6	13.52	39.57	44.61	49.65	54.68	59.72	64.76
20W31	50.8	0	0%	3.61	14.08	39.69	44.74	49.79	54.84	59.89	64.95
20W30	50.8	-0.6	-1.17%	3.62	14.04	39.8	44.87	49.93	55	60.07	65.13
20W29	51.4	+0.4	+0.78%	3.63	14.16	39.92	45	50.08	55.16	60.24	65.32
20W28	51	-1.3	-2.49%	3.64	14.01	40.03	45.13	50.22	55.32	60.41	65.51
20W27	52.3	+2.1	+4.18%	3.65	14.33	40.15	45.26	50.36	55.47	60.58	65.69
20W26	50.2	-0.3	-0.59%	3.66	13.72	40.26	45.38	50.51	55.63	60.76	65.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W25	50.5	-0.1	-0.2%	3.67	13.76	40.37	45.51	50.65	55.79	60.93	66.07
20W24	50.6	+1.6	+3.27%	3.68	13.75	40.49	45.64	50.79	55.95	61.1	66.25
20W23	49	+2	+4.26%	3.69	13.27	40.6	45.77	50.94	56.11	61.27	66.44
20W22	47	-0.15	-0.32%	3.7	12.7	40.72	45.9	51.08	56.26	61.45	66.63
20W21	47.15	+1.6	+3.51%	3.71	12.7	40.83	46.03	51.22	56.42	61.62	66.81
20W20	45.55	-1.05	-2.25%	3.72	12.24	40.95	46.16	51.37	56.58	61.79	67
20W19	46.6	+0.1	+0.22%	3.73	12.48	41.06	46.29	51.51	56.74	61.96	67.19
20W18	46.5	+3.1	+7.14%	3.74	12.42	41.17	46.41	51.65	56.89	62.14	67.38
20W17	43.4	0	0%	3.75	11.56	41.29	46.54	51.8	57.05	62.31	67.56
20W16	43.4	+0.4	+0.93%	3.76	11.53	41.4	46.67	51.94	57.21	62.48	67.75
20W15	43	-2	-4.44%	3.77	11.39	41.52	46.8	52.08	57.37	62.65	67.94
20W14	45	+2.45	+5.76%	3.78	11.89	41.63	46.93	52.23	57.53	62.82	68.12
20W13	42.55	+0.66	+1.58%	3.8	11.21	41.74	47.06	52.37	57.68	63	68.31
20W12	41.89	-4.1	-8.91%	3.81	11.01	41.86	47.19	52.51	57.84	63.17	68.5
20W11	45.99	-3.51	-7.09%	3.82	12.05	41.97	47.32	52.66	58	63.34	68.68
20W10	49.5	+3	+6.45%	3.83	12.94	42.09	47.44	52.8	58.16	63.51	68.87
20W09	46.5	-0.2	-0.43%	3.84	12.12	42.2	47.57	52.94	58.32	63.69	69.06
20W08	46.7	0	0%	3.85	12.14	42.32	47.7	53.09	58.47	63.86	69.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W07	46.7	+0.2	+0.43%	3.86	12.11	42.43	47.83	53.23	58.63	64.03	69.43
20W06	46.5	-0.5	-1.06%	3.87	12.02	42.54	47.96	53.37	58.79	64.2	69.62
20W05	47	-2.49	-5.03%	3.88	12.12	42.66	48.09	53.52	58.95	64.38	69.81
20W04	49.49	-0.01	-0.02%	3.89	12.73	42.77	48.22	53.66	59.1	64.55	69.99
20W03	49.5	-0.46	-0.92%	3.9	12.7	42.89	48.35	53.8	59.26	64.72	70.18
20W02	49.96	+0.25	+0.5%	3.91	12.78	43	48.47	53.95	59.42	64.89	70.37
20W01	49.71	-1.56	-3.04%	3.92	12.68	43.12	48.6	54.09	59.58	65.07	70.55
19W52	51.27	-0.73	-1.4%	3.93	13.05	43.23	48.73	54.23	59.74	65.24	70.74
19W51	52	+0.15	+0.29%	3.93	13.23	43.23	48.73	54.23	59.74	65.24	70.74
19W50	51.85	-0.23	-0.44%	3.93	13.19	43.23	48.73	54.23	59.74	65.24	70.74
19W49	52.08	+0.09	+0.17%	3.93	13.25	43.23	48.73	54.23	59.74	65.24	70.74
19W48	51.99	+0.39	+0.76%	3.93	13.23	43.23	48.73	54.23	59.74	65.24	70.74
19W47	51.6	+0.62	+1.22%	3.93	13.13	43.23	48.73	54.23	59.74	65.24	70.74
19W46	50.98	-0.71	-1.37%	3.93	12.97	43.23	48.73	54.23	59.74	65.24	70.74
19W45	51.69	-1.28	-2.42%	3.93	13.15	43.23	48.73	54.23	59.74	65.24	70.74
19W44	52.97	+0.57	+1.09%	3.93	13.48	43.23	48.73	54.23	59.74	65.24	70.74
19W43	52.4	+1.6	+3.15%	3.93	13.33	43.23	48.73	54.23	59.74	65.24	70.74
19W42	50.8	+0.9	+1.8%	3.93	12.93	43.23	48.73	54.23	59.74	65.24	70.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W41	49.9	+0.58	+1.18%	3.93	12.7	43.23	48.73	54.23	59.74	65.24	70.74
19W40	49.32	-0.18	-0.36%	3.93	12.55	43.23	48.73	54.23	59.74	65.24	70.74
19W39	49.5	-1.1	-2.17%	3.93	12.6	43.23	48.73	54.23	59.74	65.24	70.74
19W38	50.6	-0.7	-1.36%	3.93	12.88	43.23	48.73	54.23	59.74	65.24	70.74
19W37	51.3	-4.88	-8.69%	3.93	13.05	43.23	48.73	54.23	59.74	65.24	70.74
19W36	56.18	-2.82	-4.78%	3.93	14.3	43.23	48.73	54.23	59.74	65.24	70.74
19W35	59	-0.4	-0.67%	3.93	15.01	43.23	48.73	54.23	59.74	65.24	70.74
19W34	59.4	+0.3	+0.51%	3.93	15.11	43.23	48.73	54.23	59.74	65.24	70.74
19W33	59.1	-1.91	-3.13%	3.93	15.04	43.23	48.73	54.23	59.74	65.24	70.74
19W32	61.01	-2.99	-4.67%	3.93	15.52	43.23	48.73	54.23	59.74	65.24	70.74
19W31	64	-0.21	-0.33%	3.93	16.28	43.23	48.73	54.23	59.74	65.24	70.74
19W30	64.21	-0.79	-1.22%	3.93	16.34	43.23	48.73	54.23	59.74	65.24	70.74
19W29	65	+2.5	+4%	3.93	16.54	43.23	48.73	54.23	59.74	65.24	70.74
19W28	62.5	-0.91	-1.44%	3.93	15.9	43.23	48.73	54.23	59.74	65.24	70.74
19W27	63.41	+0.92	+1.47%	3.93	16.13	43.23	48.73	54.23	59.74	65.24	70.74
19W26	62.49	-0.71	-1.12%	3.93	15.9	43.23	48.73	54.23	59.74	65.24	70.74
19W25	63.2	+3.02	+5.02%	3.93	16.08	43.23	48.73	54.23	59.74	65.24	70.74
19W24	60.18	+0.98	+1.66%	3.93	15.31	43.23	48.73	54.23	59.74	65.24	70.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W23	59.2	-1.11	-1.84%	3.93	15.06	43.23	48.73	54.23	59.74	65.24	70.74
19W22	60.31	+3.21	+5.62%	3.93	15.35	43.23	48.73	54.23	59.74	65.24	70.74
19W21	57.1	+0.8	+1.42%	3.93	14.53	43.23	48.73	54.23	59.74	65.24	70.74
19W20	56.3	-0.8	-1.4%	3.93	14.33	43.23	48.73	54.23	59.74	65.24	70.74
19W19	57.1	+0.6	+1.06%	3.93	14.53	43.23	48.73	54.23	59.74	65.24	70.74
19W18	56.5	+1	+1.8%	3.93	14.38	43.23	48.73	54.23	59.74	65.24	70.74