|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.6 | 42.55 | +0.05 | +0.12% | 0.47% | 42.55 | 42.6 | 42.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 22.35萬 | 13 | 0.4張/筆 | 42.56元 | 2.15 | 12.14 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 89.61萬 | 34 | 0.6張/筆 | 42.5元 | -0.1 (-0.23%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.12%) 財報評分: 最新62分 / 平均61分 | | | |
| |
成交價: 42.6元 (+0.05元/ +0.12%) | 成交張數: 5.25張 | 成交金額: 22.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第321低 | 近2日新高 | 連3跌→漲 (+0.05元/ +0.12%) | | 近7日新低 | | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43 | 40.9 | 43.95 | 43.35 | 43.4 | 43 | 41.85 | 38.4 | 50 | 55.5 | - | - | - | 44.6 | 漲跌價 | -0.4 | +1.7 | -1.35 | -0.75 | -0.8 | -0.4 | +0.75 | +4.2 | -7.4 | -12.9 | - | - | - | -2 | 漲跌幅 | -0.93% | +4.16% | -3.07% | -1.73% | -1.84% | -0.93% | +1.79% | +10.9% | -14.8% | -23.2% | - | - | - | -4.48% | 振幅 | 1.63% | 3.18% | 7.51% | 8.65% | 11.4% | 11.6% | 17.4% | 55.9% | 49.8% | 72.9% | - | - | - | 11.2% | 成交張數 | 36.3 | 53.6 | 129 | 217 | 626 | 877 | 1,984 | 3,894 | 5,693 | 1.53萬 | - | - | - | 696 | 成交金額 | 155萬 | 229萬 | 551萬 | 942萬 | 2,716萬 | 3,815萬 | 8,706萬 | 1.56億 | 2.37億 | 7.33億 | - | - | - | 3,024萬 | 週轉率 | 0.06% | 0.09% | 0.21% | 0.36% | 1.04% | 1.46% | 3.31% | 6.49% | 9.49% | 25.5% | - | - | - | 1.16% |
結算價 42.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.55 | 42.6 | 42.4 | 42.6 | +0.05 | +0.12 | 0.47 | 5.25 | 13 | 0.4 | | | | | | 0.01 | | | | | | '24/04/25 | 42.65 | 42.8 | 42.3 | 42.55 | -0.1 | -0.23 | 1.17 | 21.1 | 34 | 0.62 | 0.01 | | | | | 0.01 | | | | | | '24/04/24 | 43 | 43 | 42.65 | 42.65 | -0.35 | -0.81 | 0.81 | 9.98 | 16 | 0.62 | | | | | | 0.01 | | | | | | '24/04/23 | 43.3 | 43.5 | 42.5 | 43 | -0.3 | -0.69 | 2.31 | 8.9 | 10 | 0.89 | | | | | | 0.01 | | | | | | '24/04/22 | 40.9 | 43.6 | 42.55 | 43.3 | +2.4 | +5.87 | 2.57 | 8.37 | 18 | 0.47 | | | | | | 0.01 | | | | | | '24/04/19 | 43.4 | 43.1 | 40.7 | 40.9 | -2.5 | -5.76 | 5.53 | 31.1 | 42 | 0.74 | 0.01 | | | | | 0.01 | | | | | | '24/04/18 | 43.45 | 43.45 | 43 | 43.4 | -0.05 | -0.12 | 1.04 | 5.59 | 10 | 0.56 | | | | | | 0.01 | | | | | | '24/04/17 | 43.2 | 43.45 | 43.2 | 43.45 | +0.25 | +0.58 | 0.58 | 2.17 | 13 | 0.17 | | | | | | 0.01 | | | | | | '24/04/16 | 43.7 | 43.7 | 42.8 | 43.2 | -0.5 | -1.14 | 2.06 | 25.2 | 31 | 0.81 | 0.01 | | | | | 0.01 | | | | | | '24/04/15 | 43.95 | 44 | 43.5 | 43.7 | -0.25 | -0.57 | 1.14 | 11 | 17 | 0.65 | | | | | | 0.01 | | | | | | '24/04/12 | 44.3 | 44.3 | 43.8 | 43.95 | -0.35 | -0.79 | 1.13 | 14.4 | 19 | 0.76 | 0.01 | | | | | 0.01 | | | | | | '24/04/11 | 44.4 | 44.35 | 44 | 44.3 | -0.1 | -0.23 | 0.79 | 7.09 | 15 | 0.47 | | | | | | 0.01 | | | | | | '24/04/10 | 44 | 44.45 | 44 | 44.4 | +0.4 | +0.91 | 1.02 | 10.4 | 20 | 0.52 | | | | | | 0.01 | | | | | | '24/04/09 | 44.15 | 44.45 | 43.9 | 44 | -0.15 | -0.34 | 1.25 | 7.8 | 14 | 0.56 | | | | | | 0.01 | | | | | | '24/04/08 | 44.05 | 44.15 | 43.8 | 44.15 | +0.1 | +0.23 | 0.79 | 4.79 | 11 | 0.44 | | | | | | 0.01 | | | | | | '24/04/03 | 44.15 | 44.15 | 43.8 | 44.05 | -0.1 | -0.23 | 0.79 | 8.49 | 19 | 0.45 | | | | | | 0.01 | | | | | | '24/04/02 | 44.15 | 44.15 | 43.8 | 44.15 | 0 | 0 | 0.79 | 13.9 | 22 | 0.63 | 0.01 | | | | | 0.01 | | | | | | '24/04/01 | 43.85 | 44.15 | 43.7 | 44.15 | +0.3 | +0.68 | 1.03 | 10.8 | 18 | 0.6 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.7 | 44 | 43.3 | 43.85 | +0.15 | +0.34 | 1.6 | 10.6 | 15 | 0.71 | | | | | | 0.01 | | | | | | '24/03/28 | 43.35 | 43.7 | 43.6 | 43.7 | +0.35 | +0.81 | 0.23 | 0.48 | 7 | 0.07 | | | | | | 0.01 | | | | | | '24/03/27 | 43.5 | 43.6 | 43.25 | 43.35 | -0.15 | -0.34 | 0.8 | 39.4 | 26 | 1.52 | 0.02 | | | | | 0.01 | | | | | | '24/03/26 | 43.6 | 43.5 | 43.3 | 43.5 | -0.1 | -0.23 | 0.46 | 5.2 | 5 | 1.04 | | | | | | 0.01 | | | | | | '24/03/25 | 43.2 | 43.7 | 43.3 | 43.6 | +0.4 | +0.93 | 0.93 | 5.18 | 7 | 0.74 | | | | | | 0.01 | | | | | | '24/03/22 | 43.7 | 43.5 | 42.85 | 43.2 | -0.5 | -1.14 | 1.49 | 11 | 13 | 0.85 | | | | | | 0.01 | | | | | | '24/03/21 | 43 | 43.7 | 42.8 | 43.7 | +0.7 | +1.63 | 2.09 | 4.75 | 10 | 0.47 | | | | | | 0.01 | | | | | | '24/03/20 | 43.9 | 43.95 | 42.8 | 43 | -0.9 | -2.05 | 2.62 | 14.5 | 12 | 1.21 | 0.01 | | | | | 0.01 | | | | | | '24/03/19 | 43.5 | 43.9 | 42.5 | 43.9 | +0.4 | +0.92 | 3.22 | 0.01 | 2 | 0.01 | | | | | | 0.01 | | | | | | '24/03/18 | 43.3 | 43.5 | 43 | 43.5 | +0.2 | +0.46 | 1.15 | 22.6 | 17 | 1.33 | 0.01 | | | | | 0.01 | | | | | | '24/03/15 | 43.1 | 43.4 | 43.1 | 43.3 | +0.2 | +0.46 | 0.7 | 11.3 | 19 | 0.6 | | | | | | 0.01 | | | | | | '24/03/14 | 43.15 | 43.2 | 42.75 | 43.1 | -0.05 | -0.12 | 1.04 | 7.58 | 22 | 0.34 | | | | | | 0.01 | | | | | | '24/03/13 | 43.2 | 43.2 | 43 | 43.15 | -0.05 | -0.12 | 0.46 | 16.3 | 11 | 1.48 | 0.01 | | | | | 0.01 | | | | | | '24/03/12 | 43.15 | 43.25 | 42.85 | 43.2 | +0.05 | +0.12 | 0.93 | 10.4 | 11 | 0.94 | | | | | | 0.01 | | | | | | '24/03/11 | 43.2 | 43.5 | 42.8 | 43.15 | -0.05 | -0.12 | 1.62 | 57.7 | 43 | 1.34 | 0.02 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/03/08 | 43.3 | 43.9 | 42.95 | 43.2 | -0.1 | -0.23 | 2.19 | 14.2 | 16 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/03/07 | 43.55 | 43.65 | 43.05 | 43.3 | -0.25 | -0.57 | 1.38 | 14.9 | 21 | 0.71 | 0.01 | | | | | 0.02 | | | | | | '24/03/06 | 44 | 44.1 | 43.35 | 43.55 | -0.45 | -1.02 | 1.7 | 58.9 | 56 | 1.05 | 0.03 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 44 | 44.15 | 43.85 | 44 | 0 | 0 | 0.68 | 10.5 | 9 | 1.17 | | | | | | 0.02 | | | | | | '24/03/04 | 44.2 | 44.15 | 43.75 | 44 | -0.2 | -0.45 | 0.9 | 12.2 | 12 | 1.02 | 0.01 | | | | | 0.02 | | | | | | '24/03/01 | 43.8 | 44.5 | 43.8 | 44.2 | +0.4 | +0.91 | 1.6 | 5.34 | 6 | 0.89 | | | | | | 0.02 | | | | | | '24/02/29 | 44.1 | 44.15 | 43.7 | 43.8 | -0.3 | -0.68 | 1.02 | 13 | 13 | 1 | 0.01 | | | | | 0.02 | | | | | | '24/02/27 | 44.05 | 44.1 | 43.6 | 44.1 | +0.05 | +0.11 | 1.14 | 12 | 7 | 1.71 | 0.01 | | | | | 0.02 | | | | | | '24/02/26 | 44 | 44.15 | 43.9 | 44.05 | +0.05 | +0.11 | 0.57 | 12.2 | 15 | 0.81 | 0.01 | | | | | 0.02 | | | | | | '24/02/23 | 43.3 | 44.2 | 43.5 | 44 | +0.7 | +1.62 | 1.62 | 18.6 | 16 | 1.16 | 0.01 | | | | | 0.02 | | | | | | '24/02/22 | 43.95 | 43.3 | 43.3 | 43.3 | -0.65 | -1.48 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.02 | | | | | | '24/02/21 | 43.5 | 44 | 43.45 | 43.95 | +0.45 | +1.03 | 1.26 | 10.1 | 8 | 1.26 | | | | | | 0.02 | | | | | | '24/02/20 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '24/02/19 | 45.15 | 44 | 43.5 | 43.5 | -1.65 | -3.65 | 1.11 | 5.54 | 11 | 0.5 | | | | | | 0.02 | | | | | | '24/02/16 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 | 0 | 1.03 | 3 | 0.34 | | | | | | 0.02 | | | | | | '24/02/15 | 45.4 | 45.15 | 43.45 | 45.15 | -0.25 | -0.55 | 3.74 | 8.18 | 11 | 0.74 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/02/05 | 45.45 | 45.45 | 45.4 | 45.4 | -0.05 | -0.11 | 0.11 | 1.42 | 12 | 0.12 | | | | | | 0.02 | | | | | | '24/02/02 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 | 0 | 1.26 | 14 | 0.09 | | | | | | 0.02 | | | | | | '24/02/01 | 43.5 | 45.45 | 45.45 | 45.45 | +1.95 | +4.48 | 0 | 0.09 | 5 | 0.02 | | | | | | 0.02 | | | | | | '24/01/31 | 45.55 | 45.4 | 43.5 | 43.5 | -2.05 | -4.5 | 4.17 | 0.41 | 5 | 0.08 | | | | | | 0.02 | | | | | | '24/01/30 | 45.65 | 45.65 | 45.55 | 45.55 | -0.1 | -0.22 | 0.22 | 0.19 | 9 | 0.02 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 43.4 | 45.65 | 45.65 | 45.65 | +2.25 | +5.18 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '24/01/26 | 45.65 | 45.65 | 43.4 | 43.4 | -2.25 | -4.93 | 4.93 | 0.51 | 6 | 0.09 | | | | | | 0.02 | | | | | | '24/01/25 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 | 0 | 1.02 | 3 | 0.34 | | | | | | 0.02 | | | | | | '24/01/24 | 45.6 | 45.65 | 43.4 | 45.65 | +0.05 | +0.11 | 4.93 | 1.64 | 4 | 0.41 | | | | | | 0.02 | | | | | | '24/01/23 | 45.6 | 45.6 | 44.45 | 45.6 | 0 | 0 | 2.52 | 0.67 | 5 | 0.13 | | | | | | 0.02 | | | | | | '24/01/22 | 45.6 | 45.65 | 45.6 | 45.6 | 0 | 0 | 0.11 | 0.28 | 7 | 0.04 | | | | | | 0.02 | | | | | | '24/01/19 | 45.6 | 45.65 | 45 | 45.6 | 0 | 0 | 1.43 | 5.35 | 6 | 0.89 | | | | | | 0.02 | | | | | | '24/01/18 | 43.5 | 45.6 | 43.45 | 45.6 | +2.1 | +4.83 | 4.94 | 7.04 | 10 | 0.7 | | | | | | 0.02 | | | | | | '24/01/17 | 45.45 | 45.5 | 43.4 | 43.5 | -1.95 | -4.29 | 4.62 | 7.76 | 11 | 0.71 | | | | | | 0.02 | | | | | | '24/01/16 | 45.45 | 45.45 | 43.45 | 45.45 | 0 | 0 | 4.4 | 1.11 | 3 | 0.37 | | | | | | 0.02 | | | | | | '24/01/15 | 45.7 | 45.45 | 45.45 | 45.45 | -0.25 | -0.55 | 0 | 0.49 | 6 | 0.08 | | | | | | 0.02 | | | | | | '24/01/12 | 44 | 45.7 | 43.55 | 45.7 | +1.7 | +3.86 | 4.89 | 11.3 | 8 | 1.41 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/11 | 44.15 | 44 | 43.55 | 44 | -0.15 | -0.34 | 1.02 | 6.59 | 11 | 0.6 | | | | | | 0.02 | | | | | | '24/01/10 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 0.16 | 3 | 0.05 | | | | | | 0.02 | | | | | | '24/01/09 | 43.8 | 44.15 | 44.15 | 44.15 | +0.35 | +0.8 | 0 | 1.34 | 7 | 0.19 | | | | | | 0.02 | | | | | | '24/01/08 | 44.25 | 44.25 | 43.8 | 43.8 | -0.45 | -1.02 | 1.02 | 11.9 | 19 | 0.63 | 0.01 | | | | | 0.02 | | | | | | '24/01/05 | 44.35 | 44.25 | 43.4 | 44.25 | -0.1 | -0.23 | 1.92 | 4.42 | 11 | 0.4 | | | | | | 0.02 | | | | | | '24/01/04 | 44.35 | 44.35 | 43.3 | 44.35 | 0 | 0 | 2.37 | 3.96 | 13 | 0.3 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 44.5 | 44.45 | 43.5 | 44.35 | -0.15 | -0.34 | 2.13 | 1.37 | 5 | 0.27 | | | | | | 0.02 | | | | | | '24/01/02 | 44.6 | 44.6 | 43.2 | 44.5 | -0.1 | -0.22 | 3.14 | 3.37 | 11 | 0.31 | | | | | | 0.02 | | | | | | '23/12/29 | 44.6 | 44.6 | 44.6 | 44.6 | 0 | 0 | 0 | 0.07 | 4 | 0.02 | | | | | | 0.02 | | | | | | '23/12/28 | 44.15 | 44.6 | 43.5 | 44.6 | +0.45 | +1.02 | 2.49 | 6.44 | 8 | 0.81 | | | | | | 0.02 | | | | | | '23/12/27 | 44.6 | 44.6 | 43.2 | 44.15 | -0.45 | -1.01 | 3.14 | 7.19 | 16 | 0.45 | | | | | | 0.02 | | | | | | '23/12/26 | 44.5 | 44.6 | 44 | 44.6 | +0.1 | +0.22 | 1.35 | 8.05 | 3 | 2.68 | | | | | | 0.02 | | | | | | '23/12/25 | 44.6 | 44.6 | 44.5 | 44.5 | -0.1 | -0.22 | 0.22 | 1.1 | 2 | 0.55 | | | | | | 0.02 | | | | | | '23/12/22 | 43.65 | 44.6 | 44.6 | 44.6 | +0.95 | +2.18 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.02 | | | | | | '23/12/21 | 44.6 | 44.6 | 43.2 | 43.65 | -0.95 | -2.13 | 3.14 | 5.02 | 7 | 0.72 | | | | | | 0.02 | | | | | | '23/12/20 | 44.6 | 44.6 | 44.6 | 44.6 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.02 | | | | | | '23/12/19 | 43.6 | 44.6 | 43.2 | 44.6 | +1 | +2.29 | 3.21 | 2.05 | 5 | 0.41 | | | | | | 0.02 | | | | | | '23/12/18 | 43.2 | 43.6 | 43.2 | 43.6 | +0.4 | +0.93 | 0.93 | 3 | 3 | 1 | | | | | | 0.02 | | | | | | '23/12/15 | 43.75 | 44.8 | 43.2 | 43.2 | -0.55 | -1.26 | 3.66 | 5.1 | 8 | 0.64 | | | | | | 0.02 | | | | | | '23/12/14 | 44.85 | 44.85 | 43.55 | 43.75 | -1.1 | -2.45 | 2.9 | 5.52 | 8 | 0.69 | | | | | | 0.02 | | | | | | '23/12/13 | 44.4 | 44.85 | 44.25 | 44.85 | +0.45 | +1.01 | 1.35 | 6.9 | 11 | 0.63 | | | | | | 0.02 | | | | | | '23/12/12 | 44.4 | 44.45 | 44.4 | 44.4 | 0 | 0 | 0.11 | 1.01 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/12/11 | 44.3 | 44.45 | 43.35 | 44.4 | +0.1 | +0.23 | 2.48 | 8.27 | 11 | 0.75 | | | | | | 0.02 | | | | | | '23/12/08 | 44.15 | 44.3 | 43.35 | 44.3 | +0.15 | +0.34 | 2.15 | 13.1 | 15 | 0.87 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 43.55 | 44.2 | 43.55 | 44.15 | +0.6 | +1.38 | 1.49 | 2.11 | 4 | 0.53 | | | | | | 0.02 | | | | | | '23/12/06 | 44.15 | 44.2 | 43.55 | 43.55 | -0.6 | -1.36 | 1.47 | 11.2 | 12 | 0.93 | | | | | | 0.02 | | | | | | '23/12/05 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 0.17 | 2 | 0.08 | | | | | | 0.02 | | | | | | '23/12/04 | 44.15 | 44.5 | 43.6 | 44.15 | 0 | 0 | 2.04 | 11.1 | 10 | 1.11 | | | | | | 0.02 | | | | | | '23/12/01 | 44.15 | 44.15 | 43.6 | 44.15 | 0 | 0 | 1.25 | 3.65 | 6 | 0.61 | | | | | | 0.02 | | | | | | '23/11/30 | 43.2 | 44.15 | 44.15 | 44.15 | +0.95 | +2.2 | 0 | 0.12 | 3 | 0.04 | | | | | | 0.02 | | | | | | '23/11/29 | 44.15 | 44.1 | 43.2 | 43.2 | -0.95 | -2.15 | 2.04 | 1.17 | 6 | 0.2 | | | | | | 0.02 | | | | | | '23/11/28 | 43.3 | 44.5 | 43.1 | 44.15 | +0.85 | +1.96 | 3.23 | 7.56 | 9 | 0.84 | | | | | | 0.02 | | | | | | '23/11/27 | 44.45 | 44.45 | 43.25 | 43.3 | -1.15 | -2.59 | 2.7 | 3.15 | 5 | 0.63 | | | | | | 0.02 | | | | | | '23/11/24 | 43.35 | 44.45 | 43.2 | 44.45 | +1.1 | +2.54 | 2.88 | 4.13 | 6 | 0.69 | | | | | | 0.02 | | | | | | '23/11/23 | 44.15 | 44.3 | 43.35 | 43.35 | -0.8 | -1.81 | 2.15 | 2.05 | 4 | 0.51 | | | | | | 0.02 | | | | | | '23/11/22 | 44 | 44.15 | 44.15 | 44.15 | +0.15 | +0.34 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.02 | | | | | | '23/11/21 | 44.1 | 44.3 | 43.05 | 44 | -0.1 | -0.23 | 2.83 | 30.8 | 26 | 1.18 | 0.01 | | | | | 0.02 | | | | | | '23/11/20 | 44.1 | 44.1 | 43.05 | 44.1 | 0 | 0 | 2.38 | 1.12 | 3 | 0.37 | | | | | | 0.02 | | | | | | '23/11/17 | 44.1 | 44.1 | 43.05 | 44.1 | 0 | 0 | 2.38 | 0.27 | 5 | 0.05 | | | | | | 0.02 | | | | | | '23/11/16 | 44.1 | 44.1 | 44.1 | 44.1 | 0 | 0 | 0 | 2.02 | 6 | 0.34 | | | | | | 0.02 | | | | | | '23/11/15 | 43.3 | 44.1 | 43.05 | 44.1 | +0.8 | +1.85 | 2.42 | 9.22 | 8 | 1.15 | | | | | | 0.02 | | | | | | '23/11/14 | 42.85 | 45.1 | 43 | 43.3 | +0.45 | +1.05 | 4.9 | 9.52 | 8 | 1.19 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 0 | 0 | 1.06 | 3 | 0.35 | | | | | | 0.02 | | | | | | '23/11/10 | 42.9 | 42.9 | 42.85 | 42.85 | -0.05 | -0.12 | 0.12 | 0.09 | 3 | 0.03 | | | | | | 0.02 | | | | | | '23/11/09 | 42.9 | 42.9 | 42.9 | 42.9 | 0 | 0 | 0 | 0.31 | 3 | 0.1 | | | | | | 0.02 | | | | | | '23/11/08 | 42.9 | 42.9 | 42.9 | 42.9 | 0 | 0 | 0 | 0.18 | 4 | 0.04 | | | | | | 0.02 | | | | | | '23/11/07 | 41.5 | 42.9 | 42.85 | 42.9 | +1.4 | +3.37 | 0.12 | 0.09 | 4 | 0.02 | | | | | | 0.02 | | | | | | '23/11/06 | 43 | 43 | 41.2 | 41.5 | -1.5 | -3.49 | 4.19 | 6.01 | 5 | 1.2 | | | | | | 0.02 | | | | | | '23/11/03 | 43 | 43 | 41.1 | 43 | 0 | 0 | 4.42 | 0.21 | 2 | 0.1 | | | | | | 0.02 | | | | | | '23/11/02 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0.07 | 2 | 0.03 | | | | | | 0.02 | | | | | | '23/11/01 | 43 | 43 | 41.1 | 43 | 0 | 0 | 4.42 | 0.7 | 5 | 0.14 | | | | | | 0.02 | | | | | | '23/10/31 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/10/30 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/10/27 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0.44 | 3 | 0.15 | | | | | | 0.02 | | | | | | '23/10/26 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/10/25 | 42.95 | 43 | 43 | 43 | +0.05 | +0.12 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.02 | | | | | | '23/10/24 | 42.6 | 42.95 | 41 | 42.95 | +0.35 | +0.82 | 4.58 | 13.1 | 10 | 1.31 | 0.01 | | | | | 0.02 | | | | | | '23/10/23 | 43.45 | 43 | 40.15 | 42.6 | -0.85 | -1.96 | 6.56 | 16.8 | 27 | 0.62 | 0.01 | | | | | 0.02 | | | | | | '23/10/20 | 43 | 43.95 | 42.05 | 43.45 | +0.45 | +1.05 | 4.42 | 2.72 | 8 | 0.34 | | | | | | 0.02 | | | | | | '23/10/19 | 42.75 | 43.15 | 42.05 | 43 | +0.25 | +0.58 | 2.57 | 22.3 | 24 | 0.93 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 44.15 | 42.75 | 42.75 | 42.75 | -1.4 | -3.17 | 0 | 0.09 | 2 | 0.05 | | | | | | 0.02 | | | | | | '23/10/17 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.02 | | | | | | '23/10/16 | 44.25 | 44.15 | 44.15 | 44.15 | -0.1 | -0.23 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.02 | | | | | | '23/10/13 | 44.35 | 44.3 | 44.25 | 44.25 | -0.1 | -0.23 | 0.11 | 1 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/10/12 | 42.85 | 44.35 | 44.35 | 44.35 | +1.5 | +3.5 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/10/11 | 44.35 | 44.35 | 42.85 | 42.85 | -1.5 | -3.38 | 3.38 | 10.4 | 22 | 0.47 | | | | | | 0.02 | | | | | | '23/10/06 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.02 | | | | | | '23/10/05 | 42.85 | 44.35 | 42.9 | 44.35 | +1.5 | +3.5 | 3.38 | 1.08 | 6 | 0.18 | | | | | | 0.02 | | | | | | '23/10/04 | 44.95 | 44.95 | 42.85 | 42.85 | -2.1 | -4.67 | 4.67 | 25.3 | 12 | 2.11 | 0.01 | | | | | 0.02 | | | | | | '23/10/03 | 44.5 | 44.95 | 42.95 | 44.95 | +0.45 | +1.01 | 4.49 | 4.06 | 6 | 0.68 | | | | | | 0.02 | | | | | | '23/10/02 | 44.85 | 44.5 | 43.9 | 44.5 | -0.35 | -0.78 | 1.34 | 4.43 | 6 | 0.74 | | | | | | 0.02 | | | | | | '23/09/28 | 44.85 | 44.85 | 43.05 | 44.85 | 0 | 0 | 4.01 | 0.06 | 2 | 0.03 | | | | | | 0.02 | | | | | | '23/09/27 | 44.9 | 44.85 | 43.05 | 44.85 | -0.05 | -0.11 | 4.01 | 2.01 | 4 | 0.5 | | | | | | 0.02 | | | | | | '23/09/26 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/09/25 | 43.2 | 44.9 | 44.9 | 44.9 | +1.7 | +3.94 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/09/22 | 44.85 | 43.75 | 43.2 | 43.2 | -1.65 | -3.68 | 1.23 | 6.22 | 7 | 0.89 | | | | | | 0.02 | | | | | | '23/09/21 | 44.85 | 44.85 | 43.05 | 44.85 | 0 | 0 | 4.01 | 1.02 | 3 | 0.34 | | | | | | 0.02 | | | | | | '23/09/20 | 44.1 | 44.85 | 44 | 44.85 | +0.75 | +1.7 | 1.93 | 4.2 | 5 | 0.84 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 43.95 | 44.9 | 43.85 | 44.1 | +0.15 | +0.34 | 2.39 | 5.11 | 6 | 0.85 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/09/18 | 44 | 44.85 | 43.95 | 43.95 | -0.05 | -0.11 | 2.05 | 1.41 | 7 | 0.2 | | | | | | 0.02 | | | | | | '23/09/15 | 44.9 | 45.05 | 43.05 | 44 | -0.9 | -2 | 4.45 | 7.12 | 10 | 0.71 | | | | | | 0.02 | | | | | | '23/09/14 | 45.05 | 45.05 | 44.9 | 44.9 | -0.15 | -0.33 | 0.33 | 3.11 | 5 | 0.62 | | | | | | 0.02 | | | | | | '23/09/13 | 43.9 | 45.05 | 45.05 | 45.05 | +1.15 | +2.62 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.02 | | | | | | '23/09/12 | 45.15 | 45.15 | 43.6 | 43.9 | -1.25 | -2.77 | 3.43 | 6.11 | 6 | 1.02 | | | | | | 0.02 | | | | | | '23/09/11 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.02 | | | | | | '23/09/08 | 43.9 | 45.15 | 45.1 | 45.15 | +1.25 | +2.85 | 0.11 | 2.98 | 4 | 0.75 | | | | | | 0.02 | | | | | | '23/09/07 | 43.95 | 45.1 | 43.9 | 43.9 | -0.05 | -0.11 | 2.73 | 5.05 | 12 | 0.42 | | | | | | 0.02 | | | | | | '23/09/06 | 43.85 | 45.15 | 43.85 | 43.95 | +0.1 | +0.23 | 2.96 | 11.3 | 10 | 1.13 | | | | | | 0.02 | | | | | | '23/09/05 | 44.8 | 45.1 | 43.55 | 43.85 | -0.95 | -2.12 | 3.46 | 15.3 | 12 | 1.28 | 0.01 | | | | | 0.02 | | | | | | '23/09/04 | 45 | 45.1 | 44.8 | 44.8 | -0.2 | -0.44 | 0.67 | 9.06 | 9 | 1.01 | | | | | | 0.02 | | | | | | '23/09/01 | 45 | 45 | 44.7 | 45 | 0 | 0 | 0.67 | 4.62 | 9 | 0.51 | | | | | | 0.02 | | | | | | '23/08/31 | 45.15 | 45.3 | 44.85 | 45 | -0.15 | -0.33 | 1 | 11.2 | 13 | 0.86 | 0.01 | | | | | 0.02 | | | | | | '23/08/30 | 45 | 45.15 | 44.9 | 45.15 | +0.15 | +0.33 | 0.56 | 9.05 | 7 | 1.29 | | | | | | 0.02 | | | | | | '23/08/29 | 45.1 | 45.1 | 45 | 45 | -0.1 | -0.22 | 0.22 | 1.32 | 6 | 0.22 | | | | | | 0.02 | | | | | | '23/08/28 | 45.1 | 45.1 | 44 | 45.1 | 0 | 0 | 2.44 | 2.02 | 4 | 0.5 | | | | | | 0.02 | | | | | | '23/08/25 | 45 | 45.1 | 45.1 | 45.1 | +0.1 | +0.22 | 0 | 0.2 | 1 | 0.2 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.02 | | | | | | '23/08/23 | 44.95 | 45 | 43.7 | 45 | +0.05 | +0.11 | 2.89 | 1.6 | 6 | 0.27 | | | | | | 0.02 | | | | | | '23/08/22 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.02 | | | | | | '23/08/21 | 43.15 | 44.95 | 44.95 | 44.95 | +1.8 | +4.17 | 0 | 0.57 | 2 | 0.28 | | | | | | 0.02 | | | | | | '23/08/18 | 43.15 | 44.95 | 43.15 | 43.15 | 0 | 0 | 4.17 | 0.03 | 2 | 0.02 | | | | | | 0.02 | | | | | | '23/08/17 | 43.05 | 44.95 | 43.05 | 43.15 | +0.1 | +0.23 | 4.41 | 2.66 | 6 | 0.44 | | | | | | 0.02 | | | | | | '23/08/16 | 45 | 44.95 | 43.05 | 43.05 | -1.95 | -4.33 | 4.22 | 2.01 | 2 | 1 | | | | | | 0.02 | | | | | | '23/08/15 | 45 | 45 | 43.05 | 45 | 0 | 0 | 4.33 | 5.04 | 8 | 0.63 | | | | | | 0.02 | | | | | | '23/08/14 | 44.85 | 45 | 43.85 | 45 | +0.15 | +0.33 | 2.56 | 34.3 | 28 | 1.23 | 0.02 | | | | | 0.02 | | | | | | '23/08/11 | 43.85 | 44.95 | 43.8 | 44.85 | +1 | +2.28 | 2.62 | 8.02 | 13 | 0.62 | | | | | | 0.02 | | | | | | '23/08/10 | 43.3 | 45 | 43.5 | 43.85 | +0.55 | +1.27 | 3.46 | 9.01 | 16 | 0.56 | | | | | | 0.02 | | | | | | '23/08/09 | 44.6 | 43.9 | 43.3 | 43.3 | -1.3 | -2.91 | 1.35 | 2.25 | 6 | 0.38 | | | | | | 0.02 | | | | | | '23/08/08 | 45.1 | 44.6 | 42.9 | 44.6 | -0.5 | -1.11 | 3.77 | 16.3 | 17 | 0.96 | 0.01 | | | | | 0.02 | | | | | | '23/08/07 | 45.35 | 45.15 | 44.8 | 45.1 | -0.25 | -0.55 | 0.77 | 22.9 | 32 | 0.72 | 0.01 | | | | | 0.02 | | | | | | '23/08/04 | 44.6 | 45.5 | 44.55 | 45.35 | +0.75 | +1.68 | 2.13 | 21.5 | 20 | 1.08 | 0.01 | | | | | 0.02 | | | | | | '23/08/02 | 45.9 | 45.9 | 44.6 | 44.6 | -1.3 | -2.83 | 2.83 | 13.2 | 12 | 1.1 | 0.01 | | | | | 0.02 | | | | | | '23/08/01 | 45.15 | 45.9 | 45.9 | 45.9 | +0.75 | +1.66 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/07/31 | 46 | 46 | 45.15 | 45.15 | -0.85 | -1.85 | 1.85 | 2.11 | 5 | 0.42 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 44.75 | 46 | 44.75 | 46 | +1.25 | +2.79 | 2.79 | 0.7 | 3 | 0.23 | | | | | | 0.02 | | | | | | '23/07/27 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.02 | | | | | | '23/07/26 | 44.85 | 46 | 44.75 | 44.75 | -0.1 | -0.22 | 2.79 | 7.15 | 9 | 0.79 | | | | | | 0.02 | | | | | | '23/07/25 | 45.15 | 44.85 | 44.1 | 44.85 | -0.3 | -0.66 | 1.66 | 6.17 | 8 | 0.77 | | | | | | 0.02 | | | | | | '23/07/24 | 45.9 | 45.85 | 44.35 | 45.15 | -0.75 | -1.63 | 3.27 | 17.2 | 17 | 1.01 | 0.01 | | | | | 0.02 | | | | | | '23/07/21 | 46.15 | 45.9 | 45.9 | 45.9 | -0.25 | -0.54 | 0 | 0.2 | 2 | 0.1 | | | | | | 0.02 | | | | | | '23/07/20 | 46.4 | 46.15 | 46.15 | 46.15 | -0.25 | -0.54 | 0 | 0.23 | 2 | 0.12 | | | | | | 0.02 | | | | | | '23/07/19 | 46.4 | 46.4 | 46.4 | 46.4 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/07/18 | 46.1 | 46.4 | 44.5 | 46.4 | +0.3 | +0.65 | 4.12 | 0.14 | 3 | 0.05 | | | | | | 0.02 | | | | | | '23/07/17 | 45.95 | 46.1 | 44.5 | 46.1 | +0.15 | +0.33 | 3.48 | 0.02 | 3 | 0.01 | | | | | | 0.02 | | | | | | '23/07/14 | 44.75 | 45.95 | 44.9 | 45.95 | +1.2 | +2.68 | 2.35 | 11.4 | 8 | 1.43 | 0.01 | | | | | 0.02 | | | | | | '23/07/13 | 45.45 | 45.5 | 44.75 | 44.75 | -0.7 | -1.54 | 1.65 | 31.6 | 35 | 0.9 | 0.01 | -1.2 | 0 | 0 | -1.2 | 0.02 | | | | | | '23/07/12 | 45.5 | 46.5 | 45.25 | 45.45 | -0.05 | -0.11 | 2.75 | 4.69 | 15 | 0.31 | | | | | | 0.02 | | | | | | '23/07/11 | 47.45 | 47 | 45.2 | 45.5 | -1.95 | -4.11 | 3.79 | 9.23 | 13 | 0.71 | | | | | | 0.02 | | | | | | '23/07/10 | 45.3 | 47.45 | 45 | 47.45 | +2.15 | +4.75 | 5.41 | 8.31 | 13 | 0.64 | | | | | | 0.02 | | | | | | '23/07/07 | 45.45 | 45.45 | 44.05 | 45.3 | -0.15 | -0.33 | 3.08 | 13.3 | 17 | 0.78 | 0.01 | | | | | 0.02 | | | | | | '23/07/06 | 46.15 | 46.1 | 45.2 | 45.45 | -0.7 | -1.52 | 1.95 | 12.5 | 17 | 0.73 | 0.01 | | | | | 0.02 | | | | | | '23/07/05 | 45.65 | 46.15 | 45.5 | 46.15 | +0.5 | +1.1 | 1.42 | 5.67 | 12 | 0.47 | | +0.05 | 0 | 0 | +0.05 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 45.65 | 45.65 | 45.1 | 45.65 | 0 | 0 | 1.2 | 5.6 | 7 | 0.8 | | | | | | 0.02 | | | | | | '23/07/03 | 45.4 | 45.65 | 45 | 45.65 | +0.25 | +0.55 | 1.43 | 25 | 17 | 1.47 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.02 | | | | | | '23/06/30 | 44.85 | 45.4 | 44.85 | 45.4 | +0.55 | +1.23 | 1.23 | 8.74 | 11 | 0.79 | | | | | | 0.02 | | | | | | '23/06/29 | 44.9 | 45.3 | 44.85 | 44.85 | -0.05 | -0.11 | 1 | 33.3 | 21 | 1.58 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.02 | | | | | | '23/06/28 | 44.5 | 45.45 | 44.8 | 44.9 | +0.4 | +0.9 | 1.46 | 13.1 | 13 | 1.01 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.02 | | | | | | '23/06/27 | 45 | 44.5 | 44.1 | 44.5 | -0.5 | -1.11 | 0.89 | 1.88 | 6 | 0.31 | | | | | | 0.02 | | | | | | '23/06/26 | 44.05 | 45 | 45 | 45 | +0.95 | +2.16 | 0 | 0.54 | 4 | 0.14 | | | | | | 0.02 | | | | | | '23/06/21 | 44.6 | 44.95 | 44.05 | 44.05 | -0.55 | -1.23 | 2.02 | 2.27 | 9 | 0.25 | | | | | | 0.02 | | | | | | '23/06/20 | 44.75 | 45 | 44.45 | 44.6 | -0.15 | -0.34 | 1.23 | 11 | 22 | 0.5 | | | | | | 0.02 | | | | | | '23/06/19 | 44.85 | 45.3 | 44.55 | 44.75 | -0.1 | -0.22 | 1.67 | 13.5 | 12 | 1.12 | 0.01 | | | | | 0.02 | | | | | | '23/06/16 | 44.95 | 45.3 | 44.85 | 44.85 | -0.1 | -0.22 | 1 | 28.1 | 30 | 0.94 | 0.01 | | | | | 0.02 | | | | | | '23/06/15 | 45.35 | 45.3 | 44.05 | 44.95 | -0.4 | -0.88 | 2.76 | 16.3 | 28 | 0.58 | 0.01 | | | | | 0.02 | | | | | | '23/06/14 | 45.55 | 45.75 | 45 | 45.35 | -0.2 | -0.44 | 1.65 | 8.46 | 10 | 0.85 | | | | | | 0.02 | | | | | | '23/06/13 | 45.2 | 45.8 | 45.2 | 45.55 | +0.35 | +0.77 | 1.33 | 3.32 | 6 | 0.55 | | | | | | 0.02 | | | | | | '23/06/12 | 45.65 | 45.9 | 44.75 | 45.2 | -0.45 | -0.99 | 2.52 | 17.5 | 37 | 0.47 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.02 | | | | | | '23/06/09 | 45.3 | 47 | 45.2 | 45.65 | +0.35 | +0.77 | 3.97 | 28.8 | 28 | 1.03 | 0.01 | | | | | 0.02 | | | | | | '23/06/08 | 45.35 | 45.5 | 45 | 45.3 | -0.05 | -0.11 | 1.1 | 18.2 | 18 | 1.01 | 0.01 | +0.5 | 0 | 0 | +0.5 | 0.02 | | | | | | '23/06/07 | 45.3 | 45.35 | 44.55 | 45.35 | +0.05 | +0.11 | 1.77 | 29.5 | 45 | 0.66 | 0.01 | +0.2 | 0 | 0 | +0.2 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44.95 | 45.5 | 44.5 | 45.3 | +0.35 | +0.78 | 2.22 | 44.3 | 67 | 0.66 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.02 | | | | | | '23/06/05 | 44 | 44.95 | 43.55 | 44.95 | +0.95 | +2.16 | 3.18 | 60.4 | 51 | 1.18 | 0.03 | | | | | 0.02 | | | | | | '23/06/02 | 43.6 | 44 | 43.5 | 44 | +0.4 | +0.92 | 1.15 | 33.3 | 25 | 1.33 | 0.01 | | | | | 0.02 | | | | | | '23/06/01 | 43.7 | 43.7 | 43 | 43.6 | -0.1 | -0.23 | 1.6 | 9.8 | 16 | 0.61 | | | | | | 0.02 | | | | | | '23/05/31 | 43.75 | 43.7 | 43.7 | 43.7 | -0.05 | -0.11 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/05/30 | 43.15 | 43.75 | 42.8 | 43.75 | +0.6 | +1.39 | 2.2 | 14.1 | 9 | 1.56 | 0.01 | | | | | 0.02 | | | | | | '23/05/29 | 43.65 | 44 | 42.95 | 43.15 | -0.5 | -1.15 | 2.41 | 10.3 | 13 | 0.79 | | | | | | 0.02 | | | | | | '23/05/26 | 43.4 | 43.65 | 43.05 | 43.65 | +0.25 | +0.58 | 1.38 | 2.05 | 5 | 0.41 | | | | | | 0.02 | | | | | | '23/05/25 | 43.9 | 44 | 43.2 | 43.4 | -0.5 | -1.14 | 1.82 | 7.04 | 9 | 0.78 | | | | | | 0.02 | | | | | | '23/05/24 | 43 | 43.9 | 43.2 | 43.9 | +0.9 | +2.09 | 1.63 | 4.15 | 9 | 0.46 | | | | | | 0.02 | | | | | | '23/05/23 | 43.45 | 43.45 | 42.85 | 43 | -0.45 | -1.04 | 1.38 | 15 | 11 | 1.37 | 0.01 | | | | | 0.02 | | | | | | '23/05/22 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 | 0 | 1.11 | 3 | 0.37 | | | | | | 0.02 | | | | | | '23/05/19 | 43.2 | 43.5 | 42.85 | 43.45 | +0.25 | +0.58 | 1.5 | 6.37 | 7 | 0.91 | | | | | | 0.02 | | | | | | '23/05/18 | 43.15 | 43.3 | 43 | 43.2 | +0.05 | +0.12 | 0.7 | 8.08 | 9 | 0.9 | | | | | | 0.02 | | | | | | '23/05/17 | 43.5 | 43.8 | 43 | 43.15 | -0.35 | -0.8 | 1.84 | 12.1 | 16 | 0.76 | 0.01 | | | | | 0.02 | | | | | | '23/05/16 | 43.6 | 44.4 | 43.35 | 43.5 | -0.1 | -0.23 | 2.41 | 27.9 | 30 | 0.93 | 0.01 | | | | | 0.02 | | | | | | '23/05/15 | 43.7 | 44.45 | 42.55 | 43.6 | -0.1 | -0.23 | 4.35 | 22.8 | 22 | 1.04 | 0.01 | | | | | 0.02 | | | | | | '23/05/12 | 42.95 | 43.95 | 43 | 43.7 | +0.75 | +1.75 | 2.21 | 11.6 | 14 | 0.83 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 42.65 | 43.95 | 42.05 | 42.95 | +0.3 | +0.7 | 4.45 | 11.2 | 11 | 1.02 | | | | | | 0.02 | | | | | | '23/05/10 | 41.8 | 42.65 | 42.1 | 42.65 | +0.85 | +2.03 | 1.32 | 9.01 | 10 | 0.9 | | | | | | 0.02 | | | | | | '23/05/09 | 41.55 | 42.3 | 41.55 | 41.8 | +0.25 | +0.6 | 1.81 | 12.3 | 17 | 0.72 | 0.01 | | | | | 0.02 | | | | | | '23/05/08 | 42.25 | 42.35 | 41.55 | 41.55 | -0.7 | -1.66 | 1.89 | 16.3 | 16 | 1.02 | 0.01 | | | | | 0.02 | | | | | | '23/05/05 | 41.8 | 42.3 | 41.85 | 42.25 | +0.45 | +1.08 | 1.08 | 11 | 10 | 1.1 | | | | | | 0.02 | | | | | | '23/05/04 | 42.2 | 42.3 | 41.8 | 41.8 | -0.4 | -0.95 | 1.18 | 1.06 | 3 | 0.35 | | | | | | 0.02 | | | | | | '23/05/03 | 42.5 | 42.35 | 41.85 | 42.2 | -0.3 | -0.71 | 1.18 | 2.37 | 6 | 0.39 | | | | | | 0.02 | | | | | | '23/05/02 | 42 | 42.65 | 42 | 42.5 | +0.5 | +1.19 | 1.55 | 3.02 | 3 | 1.01 | | | | | | 0.02 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|