(2942) 京站均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	42.6	+1.7	+4.16%	-2.71	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
24W16	40.9	-3.05	-6.94%	-6.73	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
24W15	43.95	-0.1	-0.23%	-0.59	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
24W14	44.05	+0.2	+0.46%	-0.67	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
24W13	43.85	+0.65	+1.5%	-1.15	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
24W12	43.2	-0.1	-0.23%	-2.74	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.75	62.19
24W11	43.3	+0.1	+0.23%	-2.76	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.89	62.34
24W10	43.2	-1	-2.26%	-2.96	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
24W09	44.2	+0.2	+0.45%	-0.91	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.99	62.45
24W08	44	-1.15	-2.55%	-1.35	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
24W07	45.15	-0.25	-0.55%	+1.15	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
24W06	45.4	-0.05	-0.11%	+1.9	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.38
24W05	45.45	+2.05	+4.72%	+2.46	26.61	31.05	35.49	39.92	44.36	48.79	53.23	57.67	62.1
24W04	43.4	-2.2	-4.82%	-1.74	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
24W03	45.6	-0.1	-0.22%	+3.31	26.48	30.9	35.31	39.72	44.14	48.55	52.97	57.38	61.79
24W02	45.7	+1.45	+3.28%	+3.93	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
24W01	44.25	-0.35	-0.78%	+0.89	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
23W52	44.6	0	0%	+1.67	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	44.6	+1.4	+3.24%	+1.62	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
23W50	43.2	-1.1	-2.48%	-1.33	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
23W49	44.3	+0.15	+0.34%	+1.04	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
23W48	44.15	-0.3	-0.67%	+0.55	26.34	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
23W47	44.45	+0.35	+0.79%	+1.08	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
23W46	44.1	+1.25	+2.92%	+0.17	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
23W45	42.85	-0.15	-0.35%	-2.5	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
23W44	43	0	0%	-2.5	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.34	61.75
23W43	43	-0.45	-1.04%	-2.9	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
23W42	43.45	-0.8	-1.81%	-2.39	26.71	31.16	35.61	40.06	44.52	48.97	53.42	57.87	62.32
23W41	44.25	-0.1	-0.23%	-1.02	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.12	62.59
23W40	44.35	-0.5	-1.11%	-1.08	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.29	62.77
23W39	44.85	+1.65	+3.82%	-0.13	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
23W38	43.2	-0.8	-1.82%	-3.89	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
23W37	44	-1.15	-2.55%	-2.26	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
23W36	45.15	+0.15	+0.33%	+0.15	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.61	63.11
23W35	45	-0.1	-0.22%	-0.26	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
23W34	45.1	+1.95	+4.52%	+0.13	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.56	63.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	43.15	-1.7	-3.79%	-3.96	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
23W32	44.85	-0.5	-1.1%	-0.23	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
23W31	45.35	-0.65	-1.41%	+1.08	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
23W30	46	+0.1	+0.22%	+3.08	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.02	62.48
23W29	45.9	-0.05	-0.11%	+3.57	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
23W28	45.95	+0.65	+1.43%	+4.3	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
23W27	45.3	-0.1	-0.22%	+3.42	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
23W26	45.4	+1.35	+3.06%	+4.29	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
23W25	44.05	-0.8	-1.78%	+2.02	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
23W24	44.85	-0.8	-1.75%	+4.55	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
23W23	45.65	+1.65	+3.75%	+7.25	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
23W22	44	+0.35	+0.8%	+4.16	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
23W21	43.65	+0.2	+0.46%	+3.8	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
23W20	43.45	-0.25	-0.57%	+3.79	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
23W19	43.7	+1.45	+3.43%	+5.47	24.86	29	33.15	37.29	41.43	45.58	49.72	53.87	58.01
23W18	42.25	+0.25	+0.6%	+3.35	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.15	57.23
23W17	42	-0.45	-1.06%	+3.96	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
23W16	42.45	-0.2	-0.47%	+6.21	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	42.65	+0.85	+2.03%	+8.04	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
23W14	41.8	+1	+2.45%	+7.48	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
23W13	40.8	+0.35	+0.87%	+6.24	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.93	53.77
23W12	40.45	-0.05	-0.12%	+6.47	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
23W11	40.5	-0.95	-2.29%	+7.57	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
23W10	41.45	-0.05	-0.12%	+11	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
23W09	41.5	+0.3	+0.73%	+13	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
23W08	41.2	+3.3	+8.71%	+14.6	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
23W07	37.9	+1.4	+3.84%	+8.25	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
23W06	36.5	+0.5	+1.39%	+6.28	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
23W05	36	-0.4	-1.1%	+6.81	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
23W03	36.4	+0.35	+0.97%	+10.1	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
23W02	36.05	+1	+2.85%	+10.9	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
23W01	35.05	-0.4	-1.13%	+8.94	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
22W53	35.45	0	0%	+10.4	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
22W52	35.45	-0.55	-1.53%	+10.2	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
22W51	36	-0.5	-1.37%	+11.4	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
22W50	36.5	+3.15	+9.45%	+12.7	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.35	+1.85	+5.87%	+2.77	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
22W48	31.5	+2.5	+8.62%	-3.75	19.64	22.91	26.18	29.45	32.73	36	39.27	42.55	45.82
22W47	29	-0.2	-0.68%	-12.4	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
22W46	29.2	+1	+3.55%	-13.2	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
22W45	28.2	+0.45	+1.62%	-17.8	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
22W44	27.75	-1.25	-4.31%	-20.9	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
22W43	29	-2.8	-8.81%	-19.2	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
22W42	31.8	-2.4	-7.02%	-13.5	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
22W41	34.2	-1.95	-5.39%	-7.8	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
22W40	36.15	-1.35	-3.6%	-2.71	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.31	52.02
22W39	37.5	+0.5	+1.35%	+1.05	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.25	51.96
22W38	37	-0.2	-0.54%	+0.21	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
22W37	37.2	+0.25	+0.68%	+0.76	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
22W36	36.95	+0.55	+1.51%	+0.01	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
22W35	36.4	+0.2	+0.55%	-1.69	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.14	51.84
22W34	36.2	-1.25	-3.34%	-2.48	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
22W33	37.45	-0.85	-2.22%	+0.43	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
22W32	38.3	-0.4	-1.03%	+2.51	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38.7	-1.3	-3.25%	+3.65	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
22W30	40	+3.85	+10.7%	+7.18	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
22W29	36.15	+1.1	+3.14%	-2.96	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
22W28	35.05	-0.5	-1.41%	-6.85	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
22W27	35.55	+0.5	+1.43%	-6.72	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
22W26	35.05	-1.9	-5.14%	-9.07	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
22W25	36.95	-0.6	-1.6%	-5.4	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
22W24	37.55	-0.45	-1.18%	-4.99	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
22W23	38	+0.4	+1.06%	-4.89	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
22W22	37.6	-0.8	-2.08%	-6.74	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
22W21	38.4	0	0%	-5.4	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
22W20	38.4	+0.4	+1.05%	-6.09	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.24
22W19	38	-0.45	-1.17%	-7.55	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.44	57.55
22W18	38.45	-0.7	-1.79%	-7.16	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
22W17	39.15	-1.85	-4.51%	-6.09	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
22W16	41	-0.35	-0.85%	-1.96	25.09	29.27	33.46	37.64	41.82	46	50.18	54.37	58.55
22W15	41.35	+0.15	+0.36%	-1.3	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.65
22W14	41.2	-0.5	-1.2%	-1.87	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	41.7	-1.3	-3.02%	-0.98	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.96
22W12	43	-0.15	-0.35%	+1.82	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
22W11	43.15	+0.4	+0.94%	+2.21	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
22W10	42.75	+1.6	+3.89%	+1.27	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
22W09	41.15	-1.1	-2.6%	-2.65	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
22W08	42.25	+1.05	+2.55%	-0.5	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
22W07	41.2	-0.85	-2.02%	-3.31	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
22W05	42.05	+0.05	+0.12%	-1.77	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
22W04	42	+1.15	+2.82%	-2.05	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
22W03	40.85	-1.15	-2.74%	-4.99	25.8	30.1	34.4	38.7	43	47.3	51.6	55.89	60.19
22W02	42	-0.5	-1.18%	-2.85	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
22W01	42.5	-0.35	-0.82%	-2.02	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
21W52	42.85	-0.4	-0.92%	-1.25	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
21W51	43.25	+0.45	+1.05%	-0.61	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
21W50	42.8	-0.35	-0.81%	-1.82	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
21W49	43.15	-0.3	-0.69%	-1.28	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
21W48	43.45	-0.2	-0.46%	-0.91	26.31	30.69	35.08	39.46	43.85	48.24	52.62	57	61.39
21W47	43.65	-0.55	-1.24%	-0.97	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	44.2	+0.45	+1.03%	-0.13	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
21W45	43.75	+0.75	+1.74%	-1.74	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
21W44	43	-0.5	-1.15%	-3.81	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.59
21W43	43.5	-0.4	-0.91%	-3.56	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.64	63.15
21W42	43.9	0	0%	-3.41	27.27	31.81	36.36	40.9	45.45	50	54.54	59.08	63.63
21W41	43.9	+1.2	+2.81%	-4.09	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.5	64.08
21W40	42.7	-1.75	-3.94%	-7.38	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
21W39	44.45	+0.2	+0.45%	-4.11	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
21W38	44.25	-0.05	-0.11%	-4.82	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
21W37	44.3	-0.7	-1.56%	-4.99	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
21W36	45	-1.4	-3.02%	-3.81	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
21W35	46.4	+0.4	+0.87%	-0.94	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.89	65.58
21W34	46	-1.7	-3.56%	-1.58	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
21W33	47.7	+1.65	+3.58%	+2.12	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.4
21W32	46.05	-2.15	-4.46%	-1.27	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.63	65.3
21W31	48.2	+0.2	+0.42%	+2.64	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
21W30	48	-0.1	-0.21%	+1.76	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
21W29	48.1	-0.05	-0.1%	+1.64	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	48.15	+2.15	+4.67%	+1.29	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
21W27	46	-0.2	-0.43%	-3.68	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.08	66.86
21W26	46.2	+0.15	+0.33%	-3.77	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.22
21W25	46.05	-0.25	-0.54%	-4.57	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.73	67.56
21W24	46.3	+0.5	+1.09%	-3.84	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
21W23	45.8	+0.75	+1.66%	-4.73	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.49	67.3
21W22	45.05	-0.6	-1.31%	-6.16	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
21W21	45.65	-1.15	-2.46%	-4.9	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
21W20	46.8	-3.4	-6.77%	-2.12	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
21W19	50.2	-0.7	-1.38%	+5.61	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
21W18	50.9	+0.9	+1.8%	+8.54	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.96	65.65
21W17	50	-0.9	-1.77%	+7.74	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
21W16	50.9	-0.1	-0.2%	+10.7	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
21W15	51	+1.7	+3.45%	+12.1	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
21W14	49.3	-0.1	-0.2%	+9.41	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
21W13	49.4	+4.75	+10.6%	+10.4	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
21W12	44.65	-0.65	-1.43%	+0.48	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.76	62.21
21W11	45.3	+0.35	+0.78%	+1.81	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.84	62.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	44.95	0	0%	+0.92	26.73	31.18	35.63	40.09	44.54	49	53.45	57.9	62.36
21W09	44.95	+1.7	+3.93%	+0.52	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
21W08	43.25	+0.1	+0.23%	-3.58	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.31	62.8
21W06	43.15	+1.25	+2.98%	-3.91	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
21W05	41.9	-2.65	-5.95%	-6.73	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
21W04	44.55	+0.15	+0.34%	-1.27	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
21W03	44.4	-0.5	-1.11%	-2	27.18	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
21W02	44.9	-0.2	-0.44%	-1.39	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
21W01	45.1	+0.05	+0.11%	-1.54	27.48	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
20W52	45.05	-0.45	-0.99%	-1.97	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.34
20W51	45.5	+0.05	+0.11%	-1.49	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
20W50	45.45	-0.45	-0.98%	-2.17	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
20W49	45.9	-1.3	-2.75%	-1.43	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
20W48	47.2	+0.4	+0.85%	+1.35	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
20W47	46.8	+2.9	+6.61%	+0.68	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
20W46	43.9	+0.55	+1.27%	-5.62	27.91	32.56	37.21	41.86	46.52	51.17	55.82	60.47	65.12
20W45	43.35	-1.15	-2.58%	-7.31	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
20W44	44.5	-2.45	-5.22%	-5.67	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	46.95	-0.35	-0.74%	-1.49	28.6	33.36	38.13	42.9	47.66	52.43	57.19	61.96	66.73
20W42	47.3	-1.2	-2.47%	-1.37	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.34	67.14
20W41	48.5	+1.5	+3.19%	+0.47	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
20W40	47	-1.1	-2.29%	-3.02	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63	67.85
20W39	48.1	-0.9	-1.84%	-1.58	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.53	68.42
20W38	49	+2.15	+4.59%	-0.07	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
20W37	46.85	+0.9	+1.96%	-4.68	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
20W36	45.95	-0.15	-0.33%	-7.06	29.66	34.61	39.55	44.49	49.44	54.38	59.33	64.27	69.21
20W35	46.1	-1.1	-2.33%	-7.19	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.57	69.54
20W34	47.2	0	0%	-5.11	29.85	34.82	39.79	44.77	49.74	54.72	59.69	64.66	69.64
20W33	47.2	-1.45	-2.98%	-5.1	29.84	34.82	39.79	44.76	49.74	54.71	59.69	64.66	69.63
20W32	48.65	-2.15	-4.23%	-1.94	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.46
20W31	50.8	0	0%	+2.72	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
20W30	50.8	-0.6	-1.17%	+3.41	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
20W29	51.4	+0.4	+0.78%	+5.86	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
20W28	51	-1.3	-2.49%	+6.39	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
20W27	52.3	+2.1	+4.18%	+10.5	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
20W26	50.2	-0.3	-0.59%	+7.35	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	50.5	-0.1	-0.2%	+9.37	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.02	64.64
20W24	50.6	+1.6	+3.27%	+11.2	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.72
20W23	49	+2	+4.26%	+8.51	27.09	31.61	36.12	40.64	45.16	49.67	54.19	58.7	63.22
20W22	47	-0.15	-0.32%	+3.99	27.12	31.64	36.16	40.68	45.19	49.71	54.23	58.75	63.27
20W21	47.15	+1.6	+3.51%	+4.42	27.09	31.61	36.12	40.64	45.16	49.67	54.19	58.7	63.22
20W20	45.55	-1.05	-2.25%	+0.95	27.07	31.59	36.1	40.61	45.12	49.63	54.15	58.66	63.17
20W19	46.6	+0.1	+0.22%	+3.07	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
20W18	46.5	+3.1	+7.14%	+2.87	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
20W17	43.4	0	0%	-4.07	27.14	31.67	36.19	40.72	45.24	49.76	54.29	58.81	63.34
20W16	43.4	+0.4	+0.93%	-5.05	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
20W15	43	-2	-4.44%	-6.88	27.71	32.32	36.94	41.56	46.18	50.8	55.41	60.03	64.65
20W14	45	+2.45	+5.76%	-3.67	28.03	32.7	37.37	42.04	46.71	51.39	56.06	60.73	65.4
20W13	42.55	+0.66	+1.58%	-9.61	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
20W12	41.89	-4.1	-8.91%	-12.3	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
20W11	45.99	-3.51	-7.09%	-5.22	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
20W10	49.5	+3	+6.45%	+1.07	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
20W09	46.5	-0.2	-0.43%	-5.44	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
20W08	46.7	0	0%	-5.84	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	46.7	+0.2	+0.43%	-6.55	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.97	69.96
20W06	46.5	-0.5	-1.06%	-7.56	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
20W05	47	-2.49	-5.03%	-7.3	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
20W04	49.49	-0.01	-0.02%	-3.27	30.7	35.81	40.93	46.04	51.16	56.28	61.39	66.51	71.63
20W03	49.5	-0.46	-0.92%	-3.67	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
20W02	49.96	+0.25	+0.5%	-2.96	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
20W01	49.71	-1.56	-3.04%	-3.44	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.92	72.07
19W52	51.27	-0.73	-1.4%	-0.35	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.03
19W51	52	+0.15	+0.29%	+1.34	30.79	35.92	41.05	46.18	51.31	56.45	61.58	66.71	71.84
19W50	51.85	-0.23	-0.44%	+1.26	30.72	35.84	40.96	46.09	51.21	56.33	61.45	66.57	71.69
19W49	52.08	+0.09	+0.17%	+1.79	30.7	35.81	40.93	46.05	51.16	56.28	61.4	66.51	71.63
19W48	51.99	+0.39	+0.76%	+0.99	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.92	72.07
19W47	51.6	+0.62	+1.22%	-0.8	31.21	36.41	41.61	46.82	52.02	57.22	62.42	67.62	72.83
19W46	50.98	-0.71	-1.37%	-3.11	31.57	36.83	42.09	47.36	52.62	57.88	63.14	68.4	73.67
19W45	51.69	-1.28	-2.42%	-2.92	31.95	37.27	42.59	47.92	53.24	58.57	63.89	69.22	74.54
19W44	52.97	+0.57	+1.09%	-1.83	32.38	37.77	43.17	48.56	53.96	59.36	64.75	70.15	75.54
19W43	52.4	+1.6	+3.15%	-4.39	32.89	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.73
19W42	50.8	+0.9	+1.8%	-8.82	33.43	39	44.57	50.15	55.72	61.29	66.86	72.43	78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	49.9	+0.58	+1.18%	-12.2	34.09	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
19W40	49.32	-0.18	-0.36%	-14.6	34.67	40.44	46.22	52	57.78	63.56	69.33	75.11	80.89
19W39	49.5	-1.1	-2.17%	-15.9	35.32	41.2	47.09	52.98	58.86	64.75	70.63	76.52	82.41
19W38	50.6	-0.7	-1.36%	-15.5	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
19W37	51.3	-4.88	-8.69%	-15.7	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
19W36	56.18	-2.82	-4.78%	-8.67	36.91	43.06	49.21	55.36	61.51	67.67	73.82	79.97	86.12
19W35	59	-0.4	-0.67%	-4.45	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
19W34	59.4	+0.3	+0.51%	-3.96	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.59
19W33	59.1	-1.91	-3.13%	-4.17	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
19W32	61.01	-2.99	-4.67%	-0.72	36.87	43.02	49.16	55.31	61.45	67.6	73.75	79.89	86.04
19W31	64	-0.21	-0.33%	+4.65	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
19W30	64.21	-0.79	-1.22%	+6	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
19W29	65	+2.5	+4%	+8.5	35.94	41.93	47.93	53.92	59.91	65.9	71.89	77.88	83.87
19W28	62.5	-0.91	-1.44%	+5.37	35.59	41.52	47.45	53.38	59.31	65.25	71.18	77.11	83.04
19W27	63.41	+0.92	+1.47%	+7.46	35.4	41.3	47.21	53.11	59.01	64.91	70.81	76.71	82.61
19W26	62.49	-0.71	-1.12%	+6.66	35.15	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.02
19W25	63.2	+3.02	+5.02%	+8.61	34.91	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.46
19W24	60.18	+0.98	+1.66%	+4.12	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	59.2	-1.11	-1.84%	+3.28	34.39	40.12	45.86	51.59	57.32	63.05	68.78	74.52	80.25
19W22	60.31	+3.21	+5.62%	+6.22	34.07	39.75	45.42	51.1	56.78	62.46	68.14	73.81	79.49
19W21	57.1	+0.8	+1.42%	+2.1	33.56	39.15	44.74	50.33	55.93	61.52	67.11	72.7	78.3
19W20	56.3	-0.8	-1.4%	+1.65	33.23	38.77	44.31	49.85	55.39	60.92	66.46	72	77.54
19W19	57.1	+0.6	+1.06%	+4.28	32.85	38.33	43.8	49.28	54.76	60.23	65.71	71.18	76.66
19W18	56.5	+1	+1.8%	+4.48	32.45	37.85	43.26	48.67	54.08	59.49	64.89	70.3	75.71