* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 42.6 | +1.7 | +4.16% | -2.71 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.3 |
24W16 | 40.9 | -3.05 | -6.94% | -6.73 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 |
24W15 | 43.95 | -0.1 | -0.23% | -0.59 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 |
24W14 | 44.05 | +0.2 | +0.46% | -0.67 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 |
24W13 | 43.85 | +0.65 | +1.5% | -1.15 | 26.62 | 31.05 | 35.49 | 39.93 | 44.36 | 48.8 | 53.23 | 57.67 | 62.11 |
24W12 | 43.2 | -0.1 | -0.23% | -2.74 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.75 | 62.19 |
24W11 | 43.3 | +0.1 | +0.23% | -2.76 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.89 | 62.34 |
24W10 | 43.2 | -1 | -2.26% | -2.96 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 | 48.97 | 53.42 | 57.88 | 62.33 |
24W09 | 44.2 | +0.2 | +0.45% | -0.91 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.99 | 62.45 |
24W08 | 44 | -1.15 | -2.55% | -1.35 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
24W07 | 45.15 | -0.25 | -0.55% | +1.15 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.03 | 62.49 |
24W06 | 45.4 | -0.05 | -0.11% | +1.9 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 |
24W05 | 45.45 | +2.05 | +4.72% | +2.46 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.67 | 62.1 |
24W04 | 43.4 | -2.2 | -4.82% | -1.74 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 |
24W03 | 45.6 | -0.1 | -0.22% | +3.31 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 |
24W02 | 45.7 | +1.45 | +3.28% | +3.93 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.17 | 61.56 |
24W01 | 44.25 | -0.35 | -0.78% | +0.89 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
23W52 | 44.6 | 0 | 0% | +1.67 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 44.6 | +1.4 | +3.24% | +1.62 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.44 |
23W50 | 43.2 | -1.1 | -2.48% | -1.33 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.29 |
23W49 | 44.3 | +0.15 | +0.34% | +1.04 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 57 | 61.38 |
23W48 | 44.15 | -0.3 | -0.67% | +0.55 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
23W47 | 44.45 | +0.35 | +0.79% | +1.08 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.17 | 61.56 |
23W46 | 44.1 | +1.25 | +2.92% | +0.17 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.43 | 52.83 | 57.23 | 61.63 |
23W45 | 42.85 | -0.15 | -0.35% | -2.5 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 |
23W44 | 43 | 0 | 0% | -2.5 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.34 | 61.75 |
23W43 | 43 | -0.45 | -1.04% | -2.9 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
23W42 | 43.45 | -0.8 | -1.81% | -2.39 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
23W41 | 44.25 | -0.1 | -0.23% | -1.02 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.12 | 62.59 |
23W40 | 44.35 | -0.5 | -1.11% | -1.08 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.29 | 62.77 |
23W39 | 44.85 | +1.65 | +3.82% | -0.13 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
23W38 | 43.2 | -0.8 | -1.82% | -3.89 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 |
23W37 | 44 | -1.15 | -2.55% | -2.26 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
23W36 | 45.15 | +0.15 | +0.33% | +0.15 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.61 | 63.11 |
23W35 | 45 | -0.1 | -0.22% | -0.26 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
23W34 | 45.1 | +1.95 | +4.52% | +0.13 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.56 | 63.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43.15 | -1.7 | -3.79% | -3.96 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
23W32 | 44.85 | -0.5 | -1.1% | -0.23 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
23W31 | 45.35 | -0.65 | -1.41% | +1.08 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
23W30 | 46 | +0.1 | +0.22% | +3.08 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.02 | 62.48 |
23W29 | 45.9 | -0.05 | -0.11% | +3.57 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 48.75 | 53.18 | 57.62 | 62.05 |
23W28 | 45.95 | +0.65 | +1.43% | +4.3 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.68 |
23W27 | 45.3 | -0.1 | -0.22% | +3.42 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
23W26 | 45.4 | +1.35 | +3.06% | +4.29 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
23W25 | 44.05 | -0.8 | -1.78% | +2.02 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 |
23W24 | 44.85 | -0.8 | -1.75% | +4.55 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
23W23 | 45.65 | +1.65 | +3.75% | +7.25 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
23W22 | 44 | +0.35 | +0.8% | +4.16 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
23W21 | 43.65 | +0.2 | +0.46% | +3.8 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
23W20 | 43.45 | -0.25 | -0.57% | +3.79 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
23W19 | 43.7 | +1.45 | +3.43% | +5.47 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.87 | 58.01 |
23W18 | 42.25 | +0.25 | +0.6% | +3.35 | 24.53 | 28.62 | 32.7 | 36.79 | 40.88 | 44.97 | 49.06 | 53.15 | 57.23 |
23W17 | 42 | -0.45 | -1.06% | +3.96 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
23W16 | 42.45 | -0.2 | -0.47% | +6.21 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 | 43.97 | 47.96 | 51.96 | 55.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 42.65 | +0.85 | +2.03% | +8.04 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
23W14 | 41.8 | +1 | +2.45% | +7.48 | 23.34 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
23W13 | 40.8 | +0.35 | +0.87% | +6.24 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.93 | 53.77 |
23W12 | 40.45 | -0.05 | -0.12% | +6.47 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
23W11 | 40.5 | -0.95 | -2.29% | +7.57 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 |
23W10 | 41.45 | -0.05 | -0.12% | +11 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
23W09 | 41.5 | +0.3 | +0.73% | +13 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 |
23W08 | 41.2 | +3.3 | +8.71% | +14.6 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
23W07 | 37.9 | +1.4 | +3.84% | +8.25 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.52 | 49.02 |
23W06 | 36.5 | +0.5 | +1.39% | +6.28 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.65 | 48.08 |
23W05 | 36 | -0.4 | -1.1% | +6.81 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
23W03 | 36.4 | +0.35 | +0.97% | +10.1 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
23W02 | 36.05 | +1 | +2.85% | +10.9 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
23W01 | 35.05 | -0.4 | -1.13% | +8.94 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
22W53 | 35.45 | 0 | 0% | +10.4 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
22W52 | 35.45 | -0.55 | -1.53% | +10.2 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
22W51 | 36 | -0.5 | -1.37% | +11.4 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
22W50 | 36.5 | +3.15 | +9.45% | +12.7 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 33.35 | +1.85 | +5.87% | +2.77 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
22W48 | 31.5 | +2.5 | +8.62% | -3.75 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.55 | 45.82 |
22W47 | 29 | -0.2 | -0.68% | -12.4 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
22W46 | 29.2 | +1 | +3.55% | -13.2 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
22W45 | 28.2 | +0.45 | +1.62% | -17.8 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
22W44 | 27.75 | -1.25 | -4.31% | -20.9 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
22W43 | 29 | -2.8 | -8.81% | -19.2 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.69 | 50.28 |
22W42 | 31.8 | -2.4 | -7.02% | -13.5 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.79 | 51.46 |
22W41 | 34.2 | -1.95 | -5.39% | -7.8 | 22.26 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
22W40 | 36.15 | -1.35 | -3.6% | -2.71 | 22.29 | 26.01 | 29.73 | 33.44 | 37.16 | 40.87 | 44.59 | 48.31 | 52.02 |
22W39 | 37.5 | +0.5 | +1.35% | +1.05 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.25 | 51.96 |
22W38 | 37 | -0.2 | -0.54% | +0.21 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
22W37 | 37.2 | +0.25 | +0.68% | +0.76 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 |
22W36 | 36.95 | +0.55 | +1.51% | +0.01 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
22W35 | 36.4 | +0.2 | +0.55% | -1.69 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
22W34 | 36.2 | -1.25 | -3.34% | -2.48 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.26 | 51.97 |
22W33 | 37.45 | -0.85 | -2.22% | +0.43 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.2 |
22W32 | 38.3 | -0.4 | -1.03% | +2.51 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 | 41.1 | 44.83 | 48.57 | 52.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 38.7 | -1.3 | -3.25% | +3.65 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
22W30 | 40 | +3.85 | +10.7% | +7.18 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
22W29 | 36.15 | +1.1 | +3.14% | -2.96 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
22W28 | 35.05 | -0.5 | -1.41% | -6.85 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.92 | 52.68 |
22W27 | 35.55 | +0.5 | +1.43% | -6.72 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.55 | 53.36 |
22W26 | 35.05 | -1.9 | -5.14% | -9.07 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
22W25 | 36.95 | -0.6 | -1.6% | -5.4 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.78 | 54.68 |
22W24 | 37.55 | -0.45 | -1.18% | -4.99 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.48 | 47.43 | 51.38 | 55.33 |
22W23 | 38 | +0.4 | +1.06% | -4.89 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.94 |
22W22 | 37.6 | -0.8 | -2.08% | -6.74 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 | 44.35 | 48.38 | 52.42 | 56.45 |
22W21 | 38.4 | 0 | 0% | -5.4 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
22W20 | 38.4 | +0.4 | +1.05% | -6.09 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.24 |
22W19 | 38 | -0.45 | -1.17% | -7.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.44 | 57.55 |
22W18 | 38.45 | -0.7 | -1.79% | -7.16 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
22W17 | 39.15 | -1.85 | -4.51% | -6.09 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.36 |
22W16 | 41 | -0.35 | -0.85% | -1.96 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.18 | 54.37 | 58.55 |
22W15 | 41.35 | +0.15 | +0.36% | -1.3 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.65 |
22W14 | 41.2 | -0.5 | -1.2% | -1.87 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 41.7 | -1.3 | -3.02% | -0.98 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
22W12 | 43 | -0.15 | -0.35% | +1.82 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 |
22W11 | 43.15 | +0.4 | +0.94% | +2.21 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
22W10 | 42.75 | +1.6 | +3.89% | +1.27 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
22W09 | 41.15 | -1.1 | -2.6% | -2.65 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 | 46.5 | 50.72 | 54.95 | 59.18 |
22W08 | 42.25 | +1.05 | +2.55% | -0.5 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
22W07 | 41.2 | -0.85 | -2.02% | -3.31 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 |
22W05 | 42.05 | +0.05 | +0.12% | -1.77 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
22W04 | 42 | +1.15 | +2.82% | -2.05 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 |
22W03 | 40.85 | -1.15 | -2.74% | -4.99 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.89 | 60.19 |
22W02 | 42 | -0.5 | -1.18% | -2.85 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
22W01 | 42.5 | -0.35 | -0.82% | -2.02 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 |
21W52 | 42.85 | -0.4 | -0.92% | -1.25 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 |
21W51 | 43.25 | +0.45 | +1.05% | -0.61 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
21W50 | 42.8 | -0.35 | -0.81% | -1.82 | 26.16 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
21W49 | 43.15 | -0.3 | -0.69% | -1.28 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
21W48 | 43.45 | -0.2 | -0.46% | -0.91 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.24 | 52.62 | 57 | 61.39 |
21W47 | 43.65 | -0.55 | -1.24% | -0.97 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.48 | 52.89 | 57.3 | 61.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 44.2 | +0.45 | +1.03% | -0.13 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 |
21W45 | 43.75 | +0.75 | +1.74% | -1.74 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 |
21W44 | 43 | -0.5 | -1.15% | -3.81 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.59 |
21W43 | 43.5 | -0.4 | -0.91% | -3.56 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.64 | 63.15 |
21W42 | 43.9 | 0 | 0% | -3.41 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 50 | 54.54 | 59.08 | 63.63 |
21W41 | 43.9 | +1.2 | +2.81% | -4.09 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.5 | 64.08 |
21W40 | 42.7 | -1.75 | -3.94% | -7.38 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
21W39 | 44.45 | +0.2 | +0.45% | -4.11 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.9 |
21W38 | 44.25 | -0.05 | -0.11% | -4.82 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.43 | 65.08 |
21W37 | 44.3 | -0.7 | -1.56% | -4.99 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.61 | 65.28 |
21W36 | 45 | -1.4 | -3.02% | -3.81 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 | 51.46 | 56.14 | 60.81 | 65.49 |
21W35 | 46.4 | +0.4 | +0.87% | -0.94 | 28.11 | 32.79 | 37.47 | 42.16 | 46.84 | 51.53 | 56.21 | 60.89 | 65.58 |
21W34 | 46 | -1.7 | -3.56% | -1.58 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 |
21W33 | 47.7 | +1.65 | +3.58% | +2.12 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.4 |
21W32 | 46.05 | -2.15 | -4.46% | -1.27 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.63 | 65.3 |
21W31 | 48.2 | +0.2 | +0.42% | +2.64 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 | 61.05 | 65.75 |
21W30 | 48 | -0.1 | -0.21% | +1.76 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 | 51.89 | 56.6 | 61.32 | 66.04 |
21W29 | 48.1 | -0.05 | -0.1% | +1.64 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 48.15 | +2.15 | +4.67% | +1.29 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.05 | 61.8 | 66.55 |
21W27 | 46 | -0.2 | -0.43% | -3.68 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.08 | 66.86 |
21W26 | 46.2 | +0.15 | +0.33% | -3.77 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.22 |
21W25 | 46.05 | -0.25 | -0.54% | -4.57 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.73 | 67.56 |
21W24 | 46.3 | +0.5 | +1.09% | -3.84 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 |
21W23 | 45.8 | +0.75 | +1.66% | -4.73 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.49 | 67.3 |
21W22 | 45.05 | -0.6 | -1.31% | -6.16 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
21W21 | 45.65 | -1.15 | -2.46% | -4.9 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
21W20 | 46.8 | -3.4 | -6.77% | -2.12 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
21W19 | 50.2 | -0.7 | -1.38% | +5.61 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 |
21W18 | 50.9 | +0.9 | +1.8% | +8.54 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 |
21W17 | 50 | -0.9 | -1.77% | +7.74 | 27.84 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.97 |
21W16 | 50.9 | -0.1 | -0.2% | +10.7 | 27.59 | 32.18 | 36.78 | 41.38 | 45.98 | 50.57 | 55.17 | 59.77 | 64.37 |
21W15 | 51 | +1.7 | +3.45% | +12.1 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
21W14 | 49.3 | -0.1 | -0.2% | +9.41 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 |
21W13 | 49.4 | +4.75 | +10.6% | +10.4 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
21W12 | 44.65 | -0.65 | -1.43% | +0.48 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
21W11 | 45.3 | +0.35 | +0.78% | +1.81 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 44.95 | 0 | 0% | +0.92 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.9 | 62.36 |
21W09 | 44.95 | +1.7 | +3.93% | +0.52 | 26.83 | 31.3 | 35.77 | 40.24 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
21W08 | 43.25 | +0.1 | +0.23% | -3.58 | 26.91 | 31.4 | 35.89 | 40.37 | 44.86 | 49.34 | 53.83 | 58.31 | 62.8 |
21W06 | 43.15 | +1.25 | +2.98% | -3.91 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
21W05 | 41.9 | -2.65 | -5.95% | -6.73 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
21W04 | 44.55 | +0.15 | +0.34% | -1.27 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.64 | 54.15 | 58.66 | 63.17 |
21W03 | 44.4 | -0.5 | -1.11% | -2 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
21W02 | 44.9 | -0.2 | -0.44% | -1.39 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
21W01 | 45.1 | +0.05 | +0.11% | -1.54 | 27.48 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.13 |
20W52 | 45.05 | -0.45 | -0.99% | -1.97 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.34 |
20W51 | 45.5 | +0.05 | +0.11% | -1.49 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.04 | 64.66 |
20W50 | 45.45 | -0.45 | -0.98% | -2.17 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
20W49 | 45.9 | -1.3 | -2.75% | -1.43 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
20W48 | 47.2 | +0.4 | +0.85% | +1.35 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 | 51.23 | 55.88 | 60.54 | 65.2 |
20W47 | 46.8 | +2.9 | +6.61% | +0.68 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
20W46 | 43.9 | +0.55 | +1.27% | -5.62 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 |
20W45 | 43.35 | -1.15 | -2.58% | -7.31 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
20W44 | 44.5 | -2.45 | -5.22% | -5.67 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 46.95 | -0.35 | -0.74% | -1.49 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 |
20W42 | 47.3 | -1.2 | -2.47% | -1.37 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 |
20W41 | 48.5 | +1.5 | +3.19% | +0.47 | 28.96 | 33.79 | 38.62 | 43.45 | 48.27 | 53.1 | 57.93 | 62.76 | 67.58 |
20W40 | 47 | -1.1 | -2.29% | -3.02 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
20W39 | 48.1 | -0.9 | -1.84% | -1.58 | 29.32 | 34.21 | 39.1 | 43.99 | 48.87 | 53.76 | 58.65 | 63.53 | 68.42 |
20W38 | 49 | +2.15 | +4.59% | -0.07 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 |
20W37 | 46.85 | +0.9 | +1.96% | -4.68 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.81 |
20W36 | 45.95 | -0.15 | -0.33% | -7.06 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
20W35 | 46.1 | -1.1 | -2.33% | -7.19 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.57 | 69.54 |
20W34 | 47.2 | 0 | 0% | -5.11 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.66 | 69.64 |
20W33 | 47.2 | -1.45 | -2.98% | -5.1 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
20W32 | 48.65 | -2.15 | -4.23% | -1.94 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.46 |
20W31 | 50.8 | 0 | 0% | +2.72 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 |
20W30 | 50.8 | -0.6 | -1.17% | +3.41 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
20W29 | 51.4 | +0.4 | +0.78% | +5.86 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 |
20W28 | 51 | -1.3 | -2.49% | +6.39 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 |
20W27 | 52.3 | +2.1 | +4.18% | +10.5 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
20W26 | 50.2 | -0.3 | -0.59% | +7.35 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 50.5 | -0.1 | -0.2% | +9.37 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 |
20W24 | 50.6 | +1.6 | +3.27% | +11.2 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.72 |
20W23 | 49 | +2 | +4.26% | +8.51 | 27.09 | 31.61 | 36.12 | 40.64 | 45.16 | 49.67 | 54.19 | 58.7 | 63.22 |
20W22 | 47 | -0.15 | -0.32% | +3.99 | 27.12 | 31.64 | 36.16 | 40.68 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 |
20W21 | 47.15 | +1.6 | +3.51% | +4.42 | 27.09 | 31.61 | 36.12 | 40.64 | 45.16 | 49.67 | 54.19 | 58.7 | 63.22 |
20W20 | 45.55 | -1.05 | -2.25% | +0.95 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.63 | 54.15 | 58.66 | 63.17 |
20W19 | 46.6 | +0.1 | +0.22% | +3.07 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
20W18 | 46.5 | +3.1 | +7.14% | +2.87 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
20W17 | 43.4 | 0 | 0% | -4.07 | 27.14 | 31.67 | 36.19 | 40.72 | 45.24 | 49.76 | 54.29 | 58.81 | 63.34 |
20W16 | 43.4 | +0.4 | +0.93% | -5.05 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
20W15 | 43 | -2 | -4.44% | -6.88 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.8 | 55.41 | 60.03 | 64.65 |
20W14 | 45 | +2.45 | +5.76% | -3.67 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.39 | 56.06 | 60.73 | 65.4 |
20W13 | 42.55 | +0.66 | +1.58% | -9.61 | 28.25 | 32.95 | 37.66 | 42.37 | 47.08 | 51.78 | 56.49 | 61.2 | 65.91 |
20W12 | 41.89 | -4.1 | -8.91% | -12.3 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.85 |
20W11 | 45.99 | -3.51 | -7.09% | -5.22 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 | 53.38 | 58.23 | 63.08 | 67.93 |
20W10 | 49.5 | +3 | +6.45% | +1.07 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 | 53.87 | 58.77 | 63.67 | 68.57 |
20W09 | 46.5 | -0.2 | -0.43% | -5.44 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.93 | 68.84 |
20W08 | 46.7 | 0 | 0% | -5.84 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 46.7 | +0.2 | +0.43% | -6.55 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 | 54.97 | 59.97 | 64.97 | 69.96 |
20W06 | 46.5 | -0.5 | -1.06% | -7.56 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 |
20W05 | 47 | -2.49 | -5.03% | -7.3 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 |
20W04 | 49.49 | -0.01 | -0.02% | -3.27 | 30.7 | 35.81 | 40.93 | 46.04 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 |
20W03 | 49.5 | -0.46 | -0.92% | -3.67 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
20W02 | 49.96 | +0.25 | +0.5% | -2.96 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 |
20W01 | 49.71 | -1.56 | -3.04% | -3.44 | 30.89 | 36.04 | 41.18 | 46.33 | 51.48 | 56.63 | 61.78 | 66.92 | 72.07 |
19W52 | 51.27 | -0.73 | -1.4% | -0.35 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.03 |
19W51 | 52 | +0.15 | +0.29% | +1.34 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 | 56.45 | 61.58 | 66.71 | 71.84 |
19W50 | 51.85 | -0.23 | -0.44% | +1.26 | 30.72 | 35.84 | 40.96 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
19W49 | 52.08 | +0.09 | +0.17% | +1.79 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.4 | 66.51 | 71.63 |
19W48 | 51.99 | +0.39 | +0.76% | +0.99 | 30.89 | 36.04 | 41.18 | 46.33 | 51.48 | 56.63 | 61.78 | 66.92 | 72.07 |
19W47 | 51.6 | +0.62 | +1.22% | -0.8 | 31.21 | 36.41 | 41.61 | 46.82 | 52.02 | 57.22 | 62.42 | 67.62 | 72.83 |
19W46 | 50.98 | -0.71 | -1.37% | -3.11 | 31.57 | 36.83 | 42.09 | 47.36 | 52.62 | 57.88 | 63.14 | 68.4 | 73.67 |
19W45 | 51.69 | -1.28 | -2.42% | -2.92 | 31.95 | 37.27 | 42.59 | 47.92 | 53.24 | 58.57 | 63.89 | 69.22 | 74.54 |
19W44 | 52.97 | +0.57 | +1.09% | -1.83 | 32.38 | 37.77 | 43.17 | 48.56 | 53.96 | 59.36 | 64.75 | 70.15 | 75.54 |
19W43 | 52.4 | +1.6 | +3.15% | -4.39 | 32.89 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 |
19W42 | 50.8 | +0.9 | +1.8% | -8.82 | 33.43 | 39 | 44.57 | 50.15 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 49.9 | +0.58 | +1.18% | -12.2 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 |
19W40 | 49.32 | -0.18 | -0.36% | -14.6 | 34.67 | 40.44 | 46.22 | 52 | 57.78 | 63.56 | 69.33 | 75.11 | 80.89 |
19W39 | 49.5 | -1.1 | -2.17% | -15.9 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 | 64.75 | 70.63 | 76.52 | 82.41 |
19W38 | 50.6 | -0.7 | -1.36% | -15.5 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
19W37 | 51.3 | -4.88 | -8.69% | -15.7 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 | 66.91 | 73 | 79.08 | 85.16 |
19W36 | 56.18 | -2.82 | -4.78% | -8.67 | 36.91 | 43.06 | 49.21 | 55.36 | 61.51 | 67.67 | 73.82 | 79.97 | 86.12 |
19W35 | 59 | -0.4 | -0.67% | -4.45 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 |
19W34 | 59.4 | +0.3 | +0.51% | -3.96 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 | 68.03 | 74.22 | 80.4 | 86.59 |
19W33 | 59.1 | -1.91 | -3.13% | -4.17 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
19W32 | 61.01 | -2.99 | -4.67% | -0.72 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.75 | 79.89 | 86.04 |
19W31 | 64 | -0.21 | -0.33% | +4.65 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 |
19W30 | 64.21 | -0.79 | -1.22% | +6 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.81 |
19W29 | 65 | +2.5 | +4% | +8.5 | 35.94 | 41.93 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
19W28 | 62.5 | -0.91 | -1.44% | +5.37 | 35.59 | 41.52 | 47.45 | 53.38 | 59.31 | 65.25 | 71.18 | 77.11 | 83.04 |
19W27 | 63.41 | +0.92 | +1.47% | +7.46 | 35.4 | 41.3 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
19W26 | 62.49 | -0.71 | -1.12% | +6.66 | 35.15 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.02 |
19W25 | 63.2 | +3.02 | +5.02% | +8.61 | 34.91 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.83 | 75.65 | 81.46 |
19W24 | 60.18 | +0.98 | +1.66% | +4.12 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 59.2 | -1.11 | -1.84% | +3.28 | 34.39 | 40.12 | 45.86 | 51.59 | 57.32 | 63.05 | 68.78 | 74.52 | 80.25 |
19W22 | 60.31 | +3.21 | +5.62% | +6.22 | 34.07 | 39.75 | 45.42 | 51.1 | 56.78 | 62.46 | 68.14 | 73.81 | 79.49 |
19W21 | 57.1 | +0.8 | +1.42% | +2.1 | 33.56 | 39.15 | 44.74 | 50.33 | 55.93 | 61.52 | 67.11 | 72.7 | 78.3 |
19W20 | 56.3 | -0.8 | -1.4% | +1.65 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 | 60.92 | 66.46 | 72 | 77.54 |
19W19 | 57.1 | +0.6 | +1.06% | +4.28 | 32.85 | 38.33 | 43.8 | 49.28 | 54.76 | 60.23 | 65.71 | 71.18 | 76.66 |
19W18 | 56.5 | +1 | +1.8% | +4.48 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.49 | 64.89 | 70.3 | 75.71 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |