| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.6 | 42.55 | +0.05 | +0.12% | 0.47% | 42.55 | 42.6 | 42.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 22.35萬 | 13 | 0.4張/筆 | 42.56元 | 2.15 | 12.14 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 89.61萬 | 34 | 0.6張/筆 | 42.5元 | -0.1 (-0.23%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.12%) 財報評分: 最新62分 / 平均61分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 42.6 | -1.25 | -2.9 | 6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 43.85 | +0.05 | +0.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2024/02 | 43.8 | +0.3 | +0.7 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2024/01 | 43.5 | -1.1 | -2.5 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/12 | 44.6 | +0.45 | +1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/11 | 44.15 | +1.15 | +2.7 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/10 | 43 | -1.85 | -4.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/09 | 44.85 | -0.15 | -0.3 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/08 | 45 | -0.15 | -0.3 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/07 | 45.15 | -0.25 | -0.6 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/06 | 45.4 | +1.7 | +3.9 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/05 | 43.7 | +1.7 | +4 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/04 | 42 | +1.2 | +2.9 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/03 | 40.8 | -0.4 | -1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/02 | 41.2 | +4.6 | +12.6 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2023/01 | 36.6 | +1.15 | +3.2 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/12 | 35.45 | +2.15 | +6.5 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/11 | 33.3 | +6.8 | +25.7 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 26.5 | -9.65 | -26.7 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/09 | 36.15 | -1.65 | -4.4 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/08 | 37.8 | -0.9 | -2.3 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/07 | 38.7 | +2.7 | +7.5 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/06 | 36 | -2 | -5.3 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/05 | 38 | -0.45 | -1.2 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/04 | 38.45 | -2.8 | -6.8 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/03 | 41.25 | +0.1 | +0.2 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/02 | 41.15 | -0.9 | -2.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2022/01 | 42.05 | -0.45 | -1.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/12 | 42.5 | -0.25 | -0.6 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/11 | 42.75 | -0.25 | -0.6 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/10 | 43 | 0 | 0 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/09 | 43 | -4.5 | -9.5 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/08 | 47.5 | -0.7 | -1.5 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/07 | 48.2 | +2.15 | +4.7 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/06 | 46.05 | +1.05 | +2.3 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/05 | 45 | -5.9 | -11.6 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 50.9 | +1.8 | +3.7 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/03 | 49.1 | +4.15 | +9.2 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/02 | 44.95 | +3.05 | +7.3 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2021/01 | 41.9 | -3.2 | -7.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/12 | 45.1 | -0.95 | -2.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/11 | 46.05 | +1.55 | +3.5 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/10 | 44.5 | -2.5 | -5.3 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/09 | 47 | -0.2 | -0.4 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/08 | 47.2 | -3.6 | -7.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/07 | 50.8 | -0.3 | -0.6 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/06 | 51.1 | +4.1 | +8.7 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/05 | 47 | +0.5 | +1.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/04 | 46.5 | +2.75 | +6.3 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/03 | 43.75 | -2.75 | -5.9 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/02 | 46.5 | -0.5 | -1.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2020/01 | 47 | -3.9 | -7.7 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/12 | 50.9 | -1.09 | -2.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/11 | 51.99 | -0.51 | -1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 52.5 | +3 | +6.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/09 | 49.5 | -9.5 | -16.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/08 | 59 | -5 | -7.8 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/07 | 64 | +1.51 | +2.4 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/06 | 62.49 | +2.18 | +3.6 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/05 | 60.31 | +4.01 | +7.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/04 | 56.3 | -1 | -1.7 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/03 | 57.3 | +8.09 | +16.4 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/02 | 49.21 | +0.92 | +1.9 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2019/01 | 48.29 | +0.29 | +0.6 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2018/12 | 48 | -1 | -2 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2018/11 | 49 | +1 | +2.1 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2018/10 | 48 | -0.75 | -1.5 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2018/09 | 48.75 | -0.37 | -0.8 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2018/08 | 49.12 | +2.71 | +5.8 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2018/07 | 46.41 | +0.41 | +0.9 | 6 | 45,001 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | 0 | 0 | 0 | 0 | 2018/06 | 46 | -0.6 | -1.3 | 6 | 45,001 | 75 | -2,094 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,001 | 75 | -2,094 | 0 | 0 | 0 | 2018/05 | 46.6 | -0.75 | -1.6 | 6 | 47,095 | 78.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,095 | 78.5 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 47.35 | +1.38 | +3 | 6 | 47,095 | 78.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,095 | 78.5 | 0 | 0 | 0 | 0 | 2018/03 | 45.97 | -1 | -2.1 | 6 | 47,095 | 78.5 | -69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,095 | 78.5 | -69 | 0 | 0 | 0 | 2018/02 | - | - | - | - | 47,164 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 47,164 | - | - | 0 | 0 | - |
|