* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 42.6 | +1.7 | +4.16% | 19.81 | 2.15 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W16 | 40.9 | -3.05 | -6.94% | 19.81 | 2.06 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W15 | 43.95 | -0.1 | -0.23% | 19.81 | 2.22 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W14 | 44.05 | +0.2 | +0.46% | 19.81 | 2.22 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W13 | 43.85 | +0.65 | +1.5% | 19.81 | 2.21 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W12 | 43.2 | -0.1 | -0.23% | 19.81 | 2.18 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W11 | 43.3 | +0.1 | +0.23% | 19.81 | 2.19 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W10 | 43.2 | -1 | -2.26% | 19.81 | 2.18 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W09 | 44.2 | +0.2 | +0.45% | 19.81 | 2.23 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W08 | 44 | -1.15 | -2.55% | 19.81 | 2.22 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W07 | 45.15 | -0.25 | -0.55% | 19.81 | 2.28 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W06 | 45.4 | -0.05 | -0.11% | 19.81 | 2.29 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W05 | 45.45 | +2.05 | +4.72% | 19.81 | 2.29 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W04 | 43.4 | -2.2 | -4.82% | 19.81 | 2.19 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W03 | 45.6 | -0.1 | -0.22% | 19.81 | 2.3 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W02 | 45.7 | +1.45 | +3.28% | 19.81 | 2.31 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
24W01 | 44.25 | -0.35 | -0.78% | 19.81 | 2.23 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
23W52 | 44.6 | 0 | 0% | 19.81 | 2.25 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 44.6 | +1.4 | +3.24% | 19.77 | 2.26 | 19.77 | 31.64 | 43.5 | 55.37 | 67.23 | 79.1 |
23W50 | 43.2 | -1.1 | -2.48% | 19.74 | 2.19 | 19.74 | 31.58 | 43.42 | 55.27 | 67.11 | 78.95 |
23W49 | 44.3 | +0.15 | +0.34% | 19.7 | 2.25 | 19.7 | 31.52 | 43.34 | 55.16 | 66.99 | 78.81 |
23W48 | 44.15 | -0.3 | -0.67% | 19.67 | 2.25 | 19.67 | 31.47 | 43.26 | 55.06 | 66.86 | 78.66 |
23W47 | 44.45 | +0.35 | +0.79% | 19.63 | 2.26 | 19.63 | 31.41 | 43.19 | 54.96 | 66.74 | 78.52 |
23W46 | 44.1 | +1.25 | +2.92% | 19.59 | 2.25 | 19.59 | 31.35 | 43.11 | 54.86 | 66.62 | 78.37 |
23W45 | 42.85 | -0.15 | -0.35% | 19.56 | 2.19 | 19.56 | 31.29 | 43.03 | 54.76 | 66.5 | 78.23 |
23W44 | 43 | 0 | 0% | 19.52 | 2.2 | 19.52 | 31.23 | 42.95 | 54.66 | 66.37 | 78.09 |
23W43 | 43 | -0.45 | -1.04% | 19.49 | 2.21 | 19.49 | 31.18 | 42.87 | 54.56 | 66.25 | 77.94 |
23W42 | 43.45 | -0.8 | -1.81% | 19.45 | 2.23 | 19.45 | 31.12 | 42.79 | 54.46 | 66.13 | 77.8 |
23W41 | 44.25 | -0.1 | -0.23% | 19.41 | 2.28 | 19.41 | 31.06 | 42.71 | 54.36 | 66 | 77.65 |
23W40 | 44.35 | -0.5 | -1.11% | 19.38 | 2.29 | 19.38 | 31 | 42.63 | 54.26 | 65.88 | 77.51 |
23W39 | 44.85 | +1.65 | +3.82% | 19.34 | 2.32 | 19.34 | 30.95 | 42.55 | 54.15 | 65.76 | 77.36 |
23W38 | 43.2 | -0.8 | -1.82% | 19.3 | 2.24 | 19.3 | 30.89 | 42.47 | 54.05 | 65.64 | 77.22 |
23W37 | 44 | -1.15 | -2.55% | 19.27 | 2.28 | 19.27 | 30.83 | 42.39 | 53.95 | 65.51 | 77.08 |
23W36 | 45.15 | +0.15 | +0.33% | 19.23 | 2.35 | 19.23 | 30.77 | 42.31 | 53.85 | 65.39 | 76.93 |
23W35 | 45 | -0.1 | -0.22% | 19.2 | 2.34 | 19.2 | 30.71 | 42.23 | 53.75 | 65.27 | 76.79 |
23W34 | 45.1 | +1.95 | +4.52% | 19.16 | 2.35 | 19.16 | 30.66 | 42.15 | 53.65 | 65.15 | 76.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 43.15 | -1.7 | -3.79% | 19.12 | 2.26 | 19.12 | 30.6 | 42.07 | 53.55 | 65.02 | 76.5 |
23W32 | 44.85 | -0.5 | -1.1% | 19.09 | 2.35 | 19.09 | 30.54 | 41.99 | 53.45 | 64.9 | 76.35 |
23W31 | 45.35 | -0.65 | -1.41% | 19.05 | 2.38 | 19.05 | 30.48 | 41.92 | 53.35 | 64.78 | 76.21 |
23W30 | 46 | +0.1 | +0.22% | 19.02 | 2.42 | 19.02 | 30.43 | 41.84 | 53.25 | 64.66 | 76.07 |
23W29 | 45.9 | -0.05 | -0.11% | 18.98 | 2.42 | 18.98 | 30.37 | 41.76 | 53.14 | 64.53 | 75.92 |
23W28 | 45.95 | +0.65 | +1.43% | 18.94 | 2.43 | 18.94 | 30.31 | 41.68 | 53.04 | 64.41 | 75.78 |
23W27 | 45.3 | -0.1 | -0.22% | 18.91 | 2.4 | 18.91 | 30.25 | 41.6 | 52.94 | 64.29 | 75.63 |
23W26 | 45.4 | +1.35 | +3.06% | 18.87 | 2.41 | 18.87 | 30.2 | 41.52 | 52.84 | 64.16 | 75.49 |
23W25 | 44.05 | -0.8 | -1.78% | 18.84 | 2.34 | 18.84 | 30.14 | 41.44 | 52.74 | 64.04 | 75.34 |
23W24 | 44.85 | -0.8 | -1.75% | 18.8 | 2.39 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 |
23W23 | 45.65 | +1.65 | +3.75% | 18.76 | 2.43 | 18.76 | 30.02 | 41.28 | 52.54 | 63.8 | 75.05 |
23W22 | 44 | +0.35 | +0.8% | 18.73 | 2.35 | 18.73 | 29.96 | 41.2 | 52.44 | 63.67 | 74.91 |
23W21 | 43.65 | +0.2 | +0.46% | 18.69 | 2.34 | 18.69 | 29.91 | 41.12 | 52.34 | 63.55 | 74.77 |
23W20 | 43.45 | -0.25 | -0.57% | 18.66 | 2.33 | 18.66 | 29.85 | 41.04 | 52.24 | 63.43 | 74.62 |
23W19 | 43.7 | +1.45 | +3.43% | 18.62 | 2.35 | 18.62 | 29.79 | 40.96 | 52.13 | 63.31 | 74.48 |
23W18 | 42.25 | +0.25 | +0.6% | 18.58 | 2.27 | 18.58 | 29.73 | 40.88 | 52.03 | 63.18 | 74.33 |
23W17 | 42 | -0.45 | -1.06% | 18.55 | 2.26 | 18.55 | 29.68 | 40.8 | 51.93 | 63.06 | 74.19 |
23W16 | 42.45 | -0.2 | -0.47% | 18.51 | 2.29 | 18.51 | 29.62 | 40.72 | 51.83 | 62.94 | 74.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 42.65 | +0.85 | +2.03% | 18.48 | 2.31 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
23W14 | 41.8 | +1 | +2.45% | 18.44 | 2.27 | 18.44 | 29.5 | 40.57 | 51.63 | 62.69 | 73.76 |
23W13 | 40.8 | +0.35 | +0.87% | 18.4 | 2.22 | 18.4 | 29.44 | 40.49 | 51.53 | 62.57 | 73.61 |
23W12 | 40.45 | -0.05 | -0.12% | 18.37 | 2.2 | 18.37 | 29.39 | 40.41 | 51.43 | 62.45 | 73.47 |
23W11 | 40.5 | -0.95 | -2.29% | 18.33 | 2.21 | 18.33 | 29.33 | 40.33 | 51.33 | 62.32 | 73.32 |
23W10 | 41.45 | -0.05 | -0.12% | 18.29 | 2.27 | 18.29 | 29.27 | 40.25 | 51.23 | 62.2 | 73.18 |
23W09 | 41.5 | +0.3 | +0.73% | 18.26 | 2.27 | 18.26 | 29.21 | 40.17 | 51.12 | 62.08 | 73.03 |
23W08 | 41.2 | +3.3 | +8.71% | 18.22 | 2.26 | 18.22 | 29.16 | 40.09 | 51.02 | 61.96 | 72.89 |
23W07 | 37.9 | +1.4 | +3.84% | 18.19 | 2.08 | 18.19 | 29.1 | 40.01 | 50.92 | 61.83 | 72.75 |
23W06 | 36.5 | +0.5 | +1.39% | 18.15 | 2.01 | 18.15 | 29.04 | 39.93 | 50.82 | 61.71 | 72.6 |
23W05 | 36 | -0.4 | -1.1% | 18.11 | 1.99 | 18.11 | 28.98 | 39.85 | 50.72 | 61.59 | 72.46 |
23W03 | 36.4 | +0.35 | +0.97% | 18.08 | 2.01 | 18.08 | 28.93 | 39.77 | 50.62 | 61.47 | 72.31 |
23W02 | 36.05 | +1 | +2.85% | 18.04 | 2 | 18.04 | 28.87 | 39.69 | 50.52 | 61.34 | 72.17 |
23W01 | 35.05 | -0.4 | -1.13% | 18.01 | 1.95 | 18.01 | 28.81 | 39.61 | 50.42 | 61.22 | 72.02 |
22W53 | 35.45 | 0 | 0% | 17.97 | 1.97 | 17.97 | 28.75 | 39.53 | 50.32 | 61.1 | 71.88 |
22W52 | 35.45 | -0.55 | -1.53% | 17.95 | 1.97 | 17.95 | 28.72 | 39.49 | 50.26 | 61.03 | 71.8 |
22W51 | 36 | -0.5 | -1.37% | 17.93 | 2.01 | 17.93 | 28.69 | 39.45 | 50.21 | 60.96 | 71.72 |
22W50 | 36.5 | +3.15 | +9.45% | 17.91 | 2.04 | 17.91 | 28.66 | 39.4 | 50.15 | 60.9 | 71.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 33.35 | +1.85 | +5.87% | 17.89 | 1.86 | 17.89 | 28.63 | 39.36 | 50.09 | 60.83 | 71.56 |
22W48 | 31.5 | +2.5 | +8.62% | 17.87 | 1.76 | 17.87 | 28.59 | 39.32 | 50.04 | 60.76 | 71.48 |
22W47 | 29 | -0.2 | -0.68% | 17.85 | 1.62 | 17.85 | 28.56 | 39.27 | 49.98 | 60.69 | 71.4 |
22W46 | 29.2 | +1 | +3.55% | 17.83 | 1.64 | 17.83 | 28.53 | 39.23 | 49.93 | 60.63 | 71.33 |
22W45 | 28.2 | +0.45 | +1.62% | 17.81 | 1.58 | 17.81 | 28.5 | 39.19 | 49.87 | 60.56 | 71.25 |
22W44 | 27.75 | -1.25 | -4.31% | 17.79 | 1.56 | 17.79 | 28.47 | 39.14 | 49.82 | 60.49 | 71.17 |
22W43 | 29 | -2.8 | -8.81% | 17.77 | 1.63 | 17.77 | 28.44 | 39.1 | 49.76 | 60.42 | 71.09 |
22W42 | 31.8 | -2.4 | -7.02% | 17.75 | 1.79 | 17.75 | 28.4 | 39.05 | 49.71 | 60.36 | 71.01 |
22W41 | 34.2 | -1.95 | -5.39% | 17.73 | 1.93 | 17.73 | 28.37 | 39.01 | 49.65 | 60.29 | 70.93 |
22W40 | 36.15 | -1.35 | -3.6% | 17.71 | 2.04 | 17.71 | 28.34 | 38.97 | 49.59 | 60.22 | 70.85 |
22W39 | 37.5 | +0.5 | +1.35% | 17.69 | 2.12 | 17.69 | 28.31 | 38.92 | 49.54 | 60.16 | 70.77 |
22W38 | 37 | -0.2 | -0.54% | 17.67 | 2.09 | 17.67 | 28.28 | 38.88 | 49.48 | 60.09 | 70.69 |
22W37 | 37.2 | +0.25 | +0.68% | 17.65 | 2.11 | 17.65 | 28.24 | 38.84 | 49.43 | 60.02 | 70.61 |
22W36 | 36.95 | +0.55 | +1.51% | 17.63 | 2.1 | 17.63 | 28.21 | 38.79 | 49.37 | 59.95 | 70.53 |
22W35 | 36.4 | +0.2 | +0.55% | 17.61 | 2.07 | 17.61 | 28.18 | 38.75 | 49.32 | 59.89 | 70.45 |
22W34 | 36.2 | -1.25 | -3.34% | 17.59 | 2.06 | 17.59 | 28.15 | 38.71 | 49.26 | 59.82 | 70.37 |
22W33 | 37.45 | -0.85 | -2.22% | 17.57 | 2.13 | 17.57 | 28.12 | 38.66 | 49.21 | 59.75 | 70.3 |
22W32 | 38.3 | -0.4 | -1.03% | 17.55 | 2.18 | 17.55 | 28.09 | 38.62 | 49.15 | 59.68 | 70.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 38.7 | -1.3 | -3.25% | 17.53 | 2.21 | 17.53 | 28.05 | 38.58 | 49.1 | 59.62 | 70.14 |
22W30 | 40 | +3.85 | +10.7% | 17.51 | 2.28 | 17.51 | 28.02 | 38.53 | 49.04 | 59.55 | 70.06 |
22W29 | 36.15 | +1.1 | +3.14% | 17.49 | 2.07 | 17.49 | 27.99 | 38.49 | 48.98 | 59.48 | 69.98 |
22W28 | 35.05 | -0.5 | -1.41% | 17.47 | 2.01 | 17.47 | 27.96 | 38.44 | 48.93 | 59.41 | 69.9 |
22W27 | 35.55 | +0.5 | +1.43% | 17.45 | 2.04 | 17.45 | 27.93 | 38.4 | 48.87 | 59.35 | 69.82 |
22W26 | 35.05 | -1.9 | -5.14% | 17.44 | 2.01 | 17.44 | 27.9 | 38.36 | 48.82 | 59.28 | 69.74 |
22W25 | 36.95 | -0.6 | -1.6% | 17.42 | 2.12 | 17.42 | 27.86 | 38.31 | 48.76 | 59.21 | 69.66 |
22W24 | 37.55 | -0.45 | -1.18% | 17.4 | 2.16 | 17.4 | 27.83 | 38.27 | 48.71 | 59.14 | 69.58 |
22W23 | 38 | +0.4 | +1.06% | 17.38 | 2.19 | 17.38 | 27.8 | 38.23 | 48.65 | 59.08 | 69.5 |
22W22 | 37.6 | -0.8 | -2.08% | 17.36 | 2.17 | 17.36 | 27.77 | 38.18 | 48.6 | 59.01 | 69.42 |
22W21 | 38.4 | 0 | 0% | 17.34 | 2.22 | 17.34 | 27.74 | 38.14 | 48.54 | 58.94 | 69.34 |
22W20 | 38.4 | +0.4 | +1.05% | 17.32 | 2.22 | 17.32 | 27.71 | 38.1 | 48.49 | 58.88 | 69.27 |
22W19 | 38 | -0.45 | -1.17% | 17.3 | 2.2 | 17.3 | 27.67 | 38.05 | 48.43 | 58.81 | 69.19 |
22W18 | 38.45 | -0.7 | -1.79% | 17.28 | 2.23 | 17.28 | 27.64 | 38.01 | 48.37 | 58.74 | 69.11 |
22W17 | 39.15 | -1.85 | -4.51% | 17.26 | 2.27 | 17.26 | 27.61 | 37.97 | 48.32 | 58.67 | 69.03 |
22W16 | 41 | -0.35 | -0.85% | 17.24 | 2.38 | 17.24 | 27.58 | 37.92 | 48.26 | 58.61 | 68.95 |
22W15 | 41.35 | +0.15 | +0.36% | 17.22 | 2.4 | 17.22 | 27.55 | 37.88 | 48.21 | 58.54 | 68.87 |
22W14 | 41.2 | -0.5 | -1.2% | 17.2 | 2.4 | 17.2 | 27.52 | 37.83 | 48.15 | 58.47 | 68.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 41.7 | -1.3 | -3.02% | 17.18 | 2.43 | 17.18 | 27.48 | 37.79 | 48.1 | 58.4 | 68.71 |
22W12 | 43 | -0.15 | -0.35% | 17.16 | 2.51 | 17.16 | 27.45 | 37.75 | 48.04 | 58.34 | 68.63 |
22W11 | 43.15 | +0.4 | +0.94% | 17.14 | 2.52 | 17.14 | 27.42 | 37.7 | 47.99 | 58.27 | 68.55 |
22W10 | 42.75 | +1.6 | +3.89% | 17.12 | 2.5 | 17.12 | 27.39 | 37.66 | 47.93 | 58.2 | 68.47 |
22W09 | 41.15 | -1.1 | -2.6% | 17.1 | 2.41 | 17.1 | 27.36 | 37.62 | 47.88 | 58.13 | 68.39 |
22W08 | 42.25 | +1.05 | +2.55% | 17.08 | 2.47 | 17.08 | 27.33 | 37.57 | 47.82 | 58.07 | 68.31 |
22W07 | 41.2 | -0.85 | -2.02% | 17.06 | 2.42 | 17.06 | 27.29 | 37.53 | 47.76 | 58 | 68.24 |
22W05 | 42.05 | +0.05 | +0.12% | 17.04 | 2.47 | 17.04 | 27.26 | 37.49 | 47.71 | 57.93 | 68.16 |
22W04 | 42 | +1.15 | +2.82% | 17.02 | 2.47 | 17.02 | 27.23 | 37.44 | 47.65 | 57.87 | 68.08 |
22W03 | 40.85 | -1.15 | -2.74% | 17 | 2.4 | 17 | 27.2 | 37.4 | 47.6 | 57.8 | 68 |
22W02 | 42 | -0.5 | -1.18% | 16.98 | 2.47 | 16.98 | 27.17 | 37.36 | 47.54 | 57.73 | 67.92 |
22W01 | 42.5 | -0.35 | -0.82% | 16.96 | 2.51 | 16.96 | 27.14 | 37.31 | 47.49 | 57.66 | 67.84 |
21W52 | 42.85 | -0.4 | -0.92% | 16.94 | 2.53 | 16.94 | 27.1 | 37.27 | 47.43 | 57.6 | 67.76 |
21W51 | 43.25 | +0.45 | +1.05% | 16.99 | 2.55 | 16.99 | 27.18 | 37.37 | 47.56 | 57.75 | 67.94 |
21W50 | 42.8 | -0.35 | -0.81% | 17.03 | 2.51 | 17.03 | 27.25 | 37.47 | 47.69 | 57.9 | 68.12 |
21W49 | 43.15 | -0.3 | -0.69% | 17.08 | 2.53 | 17.08 | 27.32 | 37.57 | 47.81 | 58.06 | 68.3 |
21W48 | 43.45 | -0.2 | -0.46% | 17.12 | 2.54 | 17.12 | 27.39 | 37.67 | 47.94 | 58.21 | 68.48 |
21W47 | 43.65 | -0.55 | -1.24% | 17.17 | 2.54 | 17.17 | 27.47 | 37.77 | 48.07 | 58.37 | 68.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 44.2 | +0.45 | +1.03% | 17.21 | 2.57 | 17.21 | 27.54 | 37.87 | 48.19 | 58.52 | 68.85 |
21W45 | 43.75 | +0.75 | +1.74% | 17.26 | 2.54 | 17.26 | 27.61 | 37.97 | 48.32 | 58.67 | 69.03 |
21W44 | 43 | -0.5 | -1.15% | 17.3 | 2.49 | 17.3 | 27.68 | 38.07 | 48.45 | 58.83 | 69.21 |
21W43 | 43.5 | -0.4 | -0.91% | 17.35 | 2.51 | 17.35 | 27.76 | 38.16 | 48.57 | 58.98 | 69.39 |
21W42 | 43.9 | 0 | 0% | 17.39 | 2.52 | 17.39 | 27.83 | 38.26 | 48.7 | 59.14 | 69.57 |
21W41 | 43.9 | +1.2 | +2.81% | 17.44 | 2.52 | 17.44 | 27.9 | 38.36 | 48.83 | 59.29 | 69.75 |
21W40 | 42.7 | -1.75 | -3.94% | 17.48 | 2.44 | 17.48 | 27.97 | 38.46 | 48.95 | 59.44 | 69.93 |
21W39 | 44.45 | +0.2 | +0.45% | 17.53 | 2.54 | 17.53 | 28.05 | 38.56 | 49.08 | 59.6 | 70.12 |
21W38 | 44.25 | -0.05 | -0.11% | 17.57 | 2.52 | 17.57 | 28.12 | 38.66 | 49.21 | 59.75 | 70.3 |
21W37 | 44.3 | -0.7 | -1.56% | 17.62 | 2.51 | 17.62 | 28.19 | 38.76 | 49.33 | 59.91 | 70.48 |
21W36 | 45 | -1.4 | -3.02% | 17.66 | 2.55 | 17.66 | 28.26 | 38.86 | 49.46 | 60.06 | 70.66 |
21W35 | 46.4 | +0.4 | +0.87% | 17.71 | 2.62 | 17.71 | 28.34 | 38.96 | 49.59 | 60.21 | 70.84 |
21W34 | 46 | -1.7 | -3.56% | 17.76 | 2.59 | 17.76 | 28.41 | 39.06 | 49.71 | 60.37 | 71.02 |
21W33 | 47.7 | +1.65 | +3.58% | 17.8 | 2.68 | 17.8 | 28.48 | 39.16 | 49.84 | 60.52 | 71.2 |
21W32 | 46.05 | -2.15 | -4.46% | 17.85 | 2.58 | 17.85 | 28.55 | 39.26 | 49.97 | 60.68 | 71.38 |
21W31 | 48.2 | +0.2 | +0.42% | 17.89 | 2.69 | 17.89 | 28.63 | 39.36 | 50.1 | 60.83 | 71.56 |
21W30 | 48 | -0.1 | -0.21% | 17.94 | 2.68 | 17.94 | 28.7 | 39.46 | 50.22 | 60.98 | 71.75 |
21W29 | 48.1 | -0.05 | -0.1% | 17.98 | 2.67 | 17.98 | 28.77 | 39.56 | 50.35 | 61.14 | 71.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 48.15 | +2.15 | +4.67% | 18.03 | 2.67 | 18.03 | 28.84 | 39.66 | 50.48 | 61.29 | 72.11 |
21W27 | 46 | -0.2 | -0.43% | 18.07 | 2.55 | 18.07 | 28.92 | 39.76 | 50.6 | 61.45 | 72.29 |
21W26 | 46.2 | +0.15 | +0.33% | 18.12 | 2.55 | 18.12 | 28.99 | 39.86 | 50.73 | 61.6 | 72.47 |
21W25 | 46.05 | -0.25 | -0.54% | 18.16 | 2.54 | 18.16 | 29.06 | 39.96 | 50.86 | 61.75 | 72.65 |
21W24 | 46.3 | +0.5 | +1.09% | 18.21 | 2.54 | 18.21 | 29.13 | 40.06 | 50.98 | 61.91 | 72.83 |
21W23 | 45.8 | +0.75 | +1.66% | 18.25 | 2.51 | 18.25 | 29.21 | 40.16 | 51.11 | 62.06 | 73.01 |
21W22 | 45.05 | -0.6 | -1.31% | 18.3 | 2.46 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 |
21W21 | 45.65 | -1.15 | -2.46% | 18.34 | 2.49 | 18.34 | 29.35 | 40.36 | 51.36 | 62.37 | 73.38 |
21W20 | 46.8 | -3.4 | -6.77% | 18.39 | 2.54 | 18.39 | 29.42 | 40.46 | 51.49 | 62.52 | 73.56 |
21W19 | 50.2 | -0.7 | -1.38% | 18.43 | 2.72 | 18.43 | 29.5 | 40.56 | 51.62 | 62.68 | 73.74 |
21W18 | 50.9 | +0.9 | +1.8% | 18.48 | 2.75 | 18.48 | 29.57 | 40.66 | 51.74 | 62.83 | 73.92 |
21W17 | 50 | -0.9 | -1.77% | 18.53 | 2.7 | 18.53 | 29.64 | 40.76 | 51.87 | 62.99 | 74.1 |
21W16 | 50.9 | -0.1 | -0.2% | 18.57 | 2.74 | 18.57 | 29.71 | 40.86 | 52 | 63.14 | 74.28 |
21W15 | 51 | +1.7 | +3.45% | 18.62 | 2.74 | 18.62 | 29.79 | 40.95 | 52.12 | 63.29 | 74.46 |
21W14 | 49.3 | -0.1 | -0.2% | 18.66 | 2.64 | 18.66 | 29.86 | 41.05 | 52.25 | 63.45 | 74.64 |
21W13 | 49.4 | +4.75 | +10.6% | 18.71 | 2.64 | 18.71 | 29.93 | 41.15 | 52.38 | 63.6 | 74.83 |
21W12 | 44.65 | -0.65 | -1.43% | 18.75 | 2.38 | 18.75 | 30 | 41.25 | 52.5 | 63.76 | 75.01 |
21W11 | 45.3 | +0.35 | +0.78% | 18.8 | 2.41 | 18.8 | 30.08 | 41.35 | 52.63 | 63.91 | 75.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 44.95 | 0 | 0% | 18.84 | 2.39 | 18.84 | 30.15 | 41.45 | 52.76 | 64.06 | 75.37 |
21W09 | 44.95 | +1.7 | +3.93% | 18.89 | 2.38 | 18.89 | 30.22 | 41.55 | 52.89 | 64.22 | 75.55 |
21W08 | 43.25 | +0.1 | +0.23% | 18.93 | 2.28 | 18.93 | 30.29 | 41.65 | 53.01 | 64.37 | 75.73 |
21W06 | 43.15 | +1.25 | +2.98% | 18.98 | 2.27 | 18.98 | 30.37 | 41.75 | 53.14 | 64.53 | 75.91 |
21W05 | 41.9 | -2.65 | -5.95% | 19.02 | 2.2 | 19.02 | 30.44 | 41.85 | 53.27 | 64.68 | 76.09 |
21W04 | 44.55 | +0.15 | +0.34% | 19.07 | 2.34 | 19.07 | 30.51 | 41.95 | 53.39 | 64.83 | 76.28 |
21W03 | 44.4 | -0.5 | -1.11% | 19.11 | 2.32 | 19.11 | 30.58 | 42.05 | 53.52 | 64.99 | 76.46 |
21W02 | 44.9 | -0.2 | -0.44% | 19.16 | 2.34 | 19.16 | 30.66 | 42.15 | 53.65 | 65.14 | 76.64 |
21W01 | 45.1 | +0.05 | +0.11% | 19.2 | 2.35 | 19.2 | 30.73 | 42.25 | 53.77 | 65.3 | 76.82 |
20W52 | 45.05 | -0.45 | -0.99% | 19.25 | 2.34 | 19.25 | 30.8 | 42.35 | 53.9 | 65.45 | 77 |
20W51 | 45.5 | +0.05 | +0.11% | 19.25 | 2.36 | 19.25 | 30.8 | 42.36 | 53.91 | 65.46 | 77.01 |
20W50 | 45.45 | -0.45 | -0.98% | 19.26 | 2.36 | 19.26 | 30.81 | 42.36 | 53.92 | 65.47 | 77.02 |
20W49 | 45.9 | -1.3 | -2.75% | 19.26 | 2.38 | 19.26 | 30.81 | 42.37 | 53.92 | 65.48 | 77.03 |
20W48 | 47.2 | +0.4 | +0.85% | 19.26 | 2.45 | 19.26 | 30.82 | 42.37 | 53.93 | 65.49 | 77.04 |
20W47 | 46.8 | +2.9 | +6.61% | 19.26 | 2.43 | 19.26 | 30.82 | 42.38 | 53.94 | 65.5 | 77.05 |
20W46 | 43.9 | +0.55 | +1.27% | 19.27 | 2.28 | 19.27 | 30.83 | 42.39 | 53.95 | 65.5 | 77.06 |
20W45 | 43.35 | -1.15 | -2.58% | 19.27 | 2.25 | 19.27 | 30.83 | 42.39 | 53.95 | 65.51 | 77.08 |
20W44 | 44.5 | -2.45 | -5.22% | 19.27 | 2.31 | 19.27 | 30.83 | 42.4 | 53.96 | 65.52 | 77.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 46.95 | -0.35 | -0.74% | 19.27 | 2.44 | 19.27 | 30.84 | 42.4 | 53.97 | 65.53 | 77.1 |
20W42 | 47.3 | -1.2 | -2.47% | 19.28 | 2.45 | 19.28 | 30.84 | 42.41 | 53.98 | 65.54 | 77.11 |
20W41 | 48.5 | +1.5 | +3.19% | 19.28 | 2.52 | 19.28 | 30.85 | 42.42 | 53.98 | 65.55 | 77.12 |
20W40 | 47 | -1.1 | -2.29% | 19.28 | 2.44 | 19.28 | 30.85 | 42.42 | 53.99 | 65.56 | 77.13 |
20W39 | 48.1 | -0.9 | -1.84% | 19.28 | 2.49 | 19.28 | 30.86 | 42.43 | 54 | 65.57 | 77.14 |
20W38 | 49 | +2.15 | +4.59% | 19.29 | 2.54 | 19.29 | 30.86 | 42.43 | 54.01 | 65.58 | 77.15 |
20W37 | 46.85 | +0.9 | +1.96% | 19.29 | 2.43 | 19.29 | 30.86 | 42.44 | 54.01 | 65.59 | 77.16 |
20W36 | 45.95 | -0.15 | -0.33% | 19.29 | 2.38 | 19.29 | 30.87 | 42.44 | 54.02 | 65.6 | 77.17 |
20W35 | 46.1 | -1.1 | -2.33% | 19.3 | 2.39 | 19.3 | 30.87 | 42.45 | 54.03 | 65.61 | 77.18 |
20W34 | 47.2 | 0 | 0% | 19.3 | 2.45 | 19.3 | 30.88 | 42.46 | 54.04 | 65.61 | 77.19 |
20W33 | 47.2 | -1.45 | -2.98% | 19.3 | 2.45 | 19.3 | 30.88 | 42.46 | 54.04 | 65.62 | 77.2 |
20W32 | 48.65 | -2.15 | -4.23% | 19.3 | 2.52 | 19.3 | 30.89 | 42.47 | 54.05 | 65.63 | 77.22 |
20W31 | 50.8 | 0 | 0% | 19.31 | 2.63 | 19.31 | 30.89 | 42.47 | 54.06 | 65.64 | 77.23 |
20W30 | 50.8 | -0.6 | -1.17% | 19.31 | 2.63 | 19.31 | 30.89 | 42.48 | 54.07 | 65.65 | 77.24 |
20W29 | 51.4 | +0.4 | +0.78% | 19.31 | 2.66 | 19.31 | 30.9 | 42.49 | 54.07 | 65.66 | 77.25 |
20W28 | 51 | -1.3 | -2.49% | 19.31 | 2.64 | 19.31 | 30.9 | 42.49 | 54.08 | 65.67 | 77.26 |
20W27 | 52.3 | +2.1 | +4.18% | 19.32 | 2.71 | 19.32 | 30.91 | 42.5 | 54.09 | 65.68 | 77.27 |
20W26 | 50.2 | -0.3 | -0.59% | 19.32 | 2.6 | 19.32 | 30.91 | 42.5 | 54.1 | 65.69 | 77.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 50.5 | -0.1 | -0.2% | 19.32 | 2.61 | 19.32 | 30.92 | 42.51 | 54.1 | 65.7 | 77.29 |
20W24 | 50.6 | +1.6 | +3.27% | 19.33 | 2.62 | 19.33 | 30.92 | 42.52 | 54.11 | 65.71 | 77.3 |
20W23 | 49 | +2 | +4.26% | 19.33 | 2.54 | 19.33 | 30.92 | 42.52 | 54.12 | 65.72 | 77.31 |
20W22 | 47 | -0.15 | -0.32% | 19.33 | 2.43 | 19.33 | 30.93 | 42.53 | 54.13 | 65.72 | 77.32 |
20W21 | 47.15 | +1.6 | +3.51% | 19.33 | 2.44 | 19.33 | 30.93 | 42.53 | 54.13 | 65.73 | 77.33 |
20W20 | 45.55 | -1.05 | -2.25% | 19.34 | 2.36 | 19.34 | 30.94 | 42.54 | 54.14 | 65.74 | 77.34 |
20W19 | 46.6 | +0.1 | +0.22% | 19.34 | 2.41 | 19.34 | 30.94 | 42.55 | 54.15 | 65.75 | 77.36 |
20W18 | 46.5 | +3.1 | +7.14% | 19.34 | 2.4 | 19.34 | 30.95 | 42.55 | 54.16 | 65.76 | 77.37 |
20W17 | 43.4 | 0 | 0% | 19.34 | 2.24 | 19.34 | 30.95 | 42.56 | 54.16 | 65.77 | 77.38 |
20W16 | 43.4 | +0.4 | +0.93% | 19.35 | 2.24 | 19.35 | 30.96 | 42.56 | 54.17 | 65.78 | 77.39 |
20W15 | 43 | -2 | -4.44% | 19.35 | 2.22 | 19.35 | 30.96 | 42.57 | 54.18 | 65.79 | 77.4 |
20W14 | 45 | +2.45 | +5.76% | 19.35 | 2.33 | 19.35 | 30.96 | 42.58 | 54.19 | 65.8 | 77.41 |
20W13 | 42.55 | +0.66 | +1.58% | 19.36 | 2.2 | 19.36 | 30.97 | 42.58 | 54.19 | 65.81 | 77.42 |
20W12 | 41.89 | -4.1 | -8.91% | 19.36 | 2.16 | 19.36 | 30.97 | 42.59 | 54.2 | 65.82 | 77.43 |
20W11 | 45.99 | -3.51 | -7.09% | 19.36 | 2.38 | 19.36 | 30.98 | 42.59 | 54.21 | 65.83 | 77.44 |
20W10 | 49.5 | +3 | +6.45% | 19.36 | 2.56 | 19.36 | 30.98 | 42.6 | 54.22 | 65.83 | 77.45 |
20W09 | 46.5 | -0.2 | -0.43% | 19.37 | 2.4 | 19.37 | 30.99 | 42.6 | 54.22 | 65.84 | 77.46 |
20W08 | 46.7 | 0 | 0% | 19.37 | 2.41 | 19.37 | 30.99 | 42.61 | 54.23 | 65.85 | 77.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 46.7 | +0.2 | +0.43% | 19.37 | 2.41 | 19.37 | 30.99 | 42.62 | 54.24 | 65.86 | 77.48 |
20W06 | 46.5 | -0.5 | -1.06% | 19.37 | 2.4 | 19.37 | 31 | 42.62 | 54.25 | 65.87 | 77.5 |
20W05 | 47 | -2.49 | -5.03% | 19.38 | 2.43 | 19.38 | 31 | 42.63 | 54.25 | 65.88 | 77.51 |
20W04 | 49.49 | -0.01 | -0.02% | 19.38 | 2.55 | 19.38 | 31.01 | 42.63 | 54.26 | 65.89 | 77.52 |
20W03 | 49.5 | -0.46 | -0.92% | 19.38 | 2.55 | 19.38 | 31.01 | 42.64 | 54.27 | 65.9 | 77.53 |
20W02 | 49.96 | +0.25 | +0.5% | 19.38 | 2.58 | 19.38 | 31.02 | 42.65 | 54.28 | 65.91 | 77.54 |
20W01 | 49.71 | -1.56 | -3.04% | 19.39 | 2.56 | 19.39 | 31.02 | 42.65 | 54.28 | 65.92 | 77.55 |
19W52 | 51.27 | -0.73 | -1.4% | 19.39 | 2.64 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W51 | 52 | +0.15 | +0.29% | 19.39 | 2.68 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W50 | 51.85 | -0.23 | -0.44% | 19.39 | 2.67 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W49 | 52.08 | +0.09 | +0.17% | 19.39 | 2.69 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W48 | 51.99 | +0.39 | +0.76% | 19.39 | 2.68 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W47 | 51.6 | +0.62 | +1.22% | 19.39 | 2.66 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W46 | 50.98 | -0.71 | -1.37% | 19.39 | 2.63 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W45 | 51.69 | -1.28 | -2.42% | 19.39 | 2.67 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W44 | 52.97 | +0.57 | +1.09% | 19.39 | 2.73 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W43 | 52.4 | +1.6 | +3.15% | 19.39 | 2.7 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W42 | 50.8 | +0.9 | +1.8% | 19.39 | 2.62 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W41 | 49.9 | +0.58 | +1.18% | 19.39 | 2.57 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W40 | 49.32 | -0.18 | -0.36% | 19.39 | 2.54 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W39 | 49.5 | -1.1 | -2.17% | 19.39 | 2.55 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W38 | 50.6 | -0.7 | -1.36% | 19.39 | 2.61 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W37 | 51.3 | -4.88 | -8.69% | 19.39 | 2.65 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W36 | 56.18 | -2.82 | -4.78% | 19.39 | 2.9 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W35 | 59 | -0.4 | -0.67% | 19.39 | 3.04 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W34 | 59.4 | +0.3 | +0.51% | 19.39 | 3.06 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W33 | 59.1 | -1.91 | -3.13% | 19.39 | 3.05 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W32 | 61.01 | -2.99 | -4.67% | 19.39 | 3.15 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W31 | 64 | -0.21 | -0.33% | 19.39 | 3.3 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W30 | 64.21 | -0.79 | -1.22% | 19.39 | 3.31 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W29 | 65 | +2.5 | +4% | 19.39 | 3.35 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W28 | 62.5 | -0.91 | -1.44% | 19.39 | 3.22 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W27 | 63.41 | +0.92 | +1.47% | 19.39 | 3.27 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W26 | 62.49 | -0.71 | -1.12% | 19.39 | 3.22 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W25 | 63.2 | +3.02 | +5.02% | 19.39 | 3.26 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W24 | 60.18 | +0.98 | +1.66% | 19.39 | 3.1 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W23 | 59.2 | -1.11 | -1.84% | 19.39 | 3.05 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W22 | 60.31 | +3.21 | +5.62% | 19.39 | 3.11 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W21 | 57.1 | +0.8 | +1.42% | 19.39 | 2.94 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W20 | 56.3 | -0.8 | -1.4% | 19.39 | 2.9 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W19 | 57.1 | +0.6 | +1.06% | 19.39 | 2.94 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
19W18 | 56.5 | +1 | +1.8% | 19.39 | 2.91 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |