2941 米斯特 / 乖離率河流圖(周)

2941 米斯特

日期: 09/24

2941 米斯特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.3	31.45	+0.85	+2.7%	0%	32.3	32.3	32.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	3.23萬	1	1張/筆	32.3	1.44	13.74	-0.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	3.15萬	3	334張/筆	31.45	-0.15 (-0.47%)

連續漲跌: 連2跌→漲 ( +0.85元 / +2.7%)

財報評分: 最新53分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

2941 米斯特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2941 米斯特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	32.3	+1.4	+4.53%	+1.89	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
26W38	30.9	-0.15	-0.48%	-3.41	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
26W37	31.05	-2.85	-8.41%	-4.12	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
26W36	33.9	+4.05	+13.6%	+4.42	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
26W35	29.85	+0.05	+0.17%	-7.17	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
26W34	29.8	-0.6	-1.97%	-7.79	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.01	45.25
26W33	30.4	-1.3	-4.1%	-6.21	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
26W32	31.7	-0.15	-0.47%	-2.77	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.65
26W31	31.85	+1.05	+3.41%	-1.94	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
26W30	30.8	-1.2	-3.75%	-4.87	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
26W29	32	-0.45	-1.39%	-1.33	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
26W28	32.45	-2.65	-7.55%	-0.67	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
26W27	35.1	-1	-2.77%	+6.23	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.95	46.26
26W26	36.1	+0.1	+0.28%	+8.5	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.25	46.58
26W25	36	+3.9	+12.1%	+7.52	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
26W24	32.1	+2.25	+7.54%	-5.16	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
26W23	29.85	-2.15	-6.72%	-13.1	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
26W22	32	+1	+3.23%	-8.82	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	31	-1.9	-5.78%	-13.1	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
26W20	32.9	+2.8	+9.3%	-10	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
26W19	30.1	-0.4	-1.31%	-19.2	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
26W18	30.5	-1	-3.17%	-19.9	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.51	53.32
26W17	31.5	-3.6	-10.3%	-19.4	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
26W16	35.1	-2.2	-5.9%	-12.4	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
26W15	37.3	-0.8	-2.1%	-8.25	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.92
26W14	38.1	-0.7	-1.8%	-7.73	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
26W13	38.8	-1.95	-4.79%	-7.35	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
26W12	40.75	+2.25	+5.84%	-3.94	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
26W11	38.5	-1.2	-3.02%	-10.1	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.67	59.96
26W10	39.7	+0.35	+0.89%	-8.53	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.77
26W09	39.35	-3.5	-8.17%	-10.3	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.05	61.44
26W07	42.85	+1.15	+2.76%	-3.16	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
26W06	41.7	+0.7	+1.71%	-6.08	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
26W05	41	-2.65	-6.07%	-8.29	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.59
26W04	43.65	-0.15	-0.34%	-3.12	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
26W03	43.8	+0.8	+1.86%	-3.34	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	43	-2.6	-5.7%	-5.56	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
26W01	45.6	-0.1	-0.22%	-2.16	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
25W52	45.7	-0.2	-0.44%	-3.71	28.48	33.22	37.97	42.72	47.46	52.21	56.95	61.7	66.45
25W51	45.9	-0.1	-0.22%	-5.96	29.28	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.33
25W50	46	0	0%	-9.12	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
25W49	46	0	0%	-10.8	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
25W48	46	+1.95	+4.43%	-11.8	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
25W47	44.05	-0.75	-1.67%	-16.7	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
25W46	44.8	-0.85	-1.86%	-16.2	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.5	74.85
25W45	45.65	+0.05	+0.11%	-15.3	32.35	37.74	43.14	48.53	53.92	59.31	64.7	70.09	75.49
25W44	45.6	-1.4	-2.98%	-16	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
25W43	47	+0.4	+0.86%	-14.2	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
25W42	46.6	-10.4	-18.2%	-15.6	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
25W41	57	+0.3	+0.53%	+2.52	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
25W40	56.7	-6.5	-10.3%	+2.57	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
25W39	63.2	-6.2	-8.93%	+15	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
25W38	69.4	+11.3	+19.4%	+28.3	32.45	37.85	43.26	48.67	54.08	59.48	64.89	70.3	75.71
25W37	58.1	+4.1	+7.59%	+9.57	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	54	-1	-1.82%	+2.66	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
25W35	55	+3	+5.77%	+4.73	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
25W34	52	+1.3	+2.56%	-0.4	31.32	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.09
25W33	50.7	0	0%	-3.23	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
25W32	50.7	-1.3	-2.5%	-3.99	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
25W31	52	0	0%	-2.31	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
25W30	52	0	0%	-2.8	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
25W29	52	-0.8	-1.52%	-3.5	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
25W28	52.8	0	0%	-3.39	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.52
25W27	52.8	+1.3	+2.52%	-4.65	33.23	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.53
25W26	51.5	-4.2	-7.54%	-8.64	33.82	39.46	45.1	50.73	56.37	62.01	67.64	73.28	78.92
25W25	55.7	+3.1	+5.89%	-3.07	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
25W24	52.6	-0.3	-0.57%	-9.9	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
25W23	52.9	+1.9	+3.73%	-11	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
25W22	51	-3.4	-6.25%	-16.3	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
25W21	54.4	-1.7	-3.03%	-12.9	37.46	43.71	49.95	56.19	62.44	68.68	74.93	81.17	87.41
25W20	56.1	-0.1	-0.18%	-11.9	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
25W19	56.2	+0.7	+1.26%	-13.5	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	55.5	-1.5	-2.63%	-15.2	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
25W17	57	-5	-8.06%	-13.5	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
25W16	62	-0.2	-0.32%	-6.36	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
25W15	62.2	-3.5	-5.33%	-5.78	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
25W14	65.7	0	0%	-0.44	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
25W13	65.7	-1.9	-2.81%	+0	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
25W12	67.6	+1.6	+2.42%	+3.34	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
25W11	66	-6.3	-8.71%	+1.77	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
25W10	72.3	+1.3	+1.83%	+11.3	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
25W09	71	+0.7	+1%	+10.5	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
25W08	70.3	-2.8	-3.83%	+9.76	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
25W07	73.1	+10.7	+17.1%	+14	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
25W06	62.4	+1.5	+2.46%	-2.7	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
25W04	60.9	-0.6	-0.98%	-6.67	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
25W03	61.5	+2	+3.36%	-7.19	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
25W02	59.5	-2.4	-3.88%	-11.8	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
25W01	61.9	0	0%	-10.4	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
24W52	61.9	-0.1	-0.16%	-12	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	62	+1.7	+2.82%	-13.4	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
24W50	60.3	-6.9	-10.3%	-17.3	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
24W49	67.2	+3.6	+5.66%	-9.64	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
24W48	63.6	-4.4	-6.47%	-15.7	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
24W47	68	-3.5	-4.9%	-11.4	46.06	53.73	61.41	69.09	76.76	84.44	92.11	99.79	107.5
24W46	71.5	-1.5	-2.05%	-8.05	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
24W45	73	-4	-5.19%	-7	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
24W44	77	+3	+4.05%	-2.95	47.6	55.54	63.47	71.4	79.34	87.27	95.21	103.1	111.1
24W43	74	-3.5	-4.52%	-7.88	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
24W42	77.5	-2.5	-3.12%	-4.98	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
24W41	80	+1.5	+1.91%	-3.45	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
24W40	78.5	0	0%	-5.96	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
24W39	78.5	0	0%	-6.99	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
24W38	78.5	-1	-1.26%	-7.93	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
24W37	79.5	-1.4	-1.73%	-7.79	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
24W36	80.9	-0.1	-0.12%	-6.94	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
24W35	81	0	0%	-7.04	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
24W34	81	0	0%	-7.13	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	81	-3	-3.57%	-7.37	52.47	61.21	69.96	78.7	87.45	96.19	104.9	113.7	122.4
24W32	84	-5.9	-6.56%	-4.77	52.92	61.75	70.57	79.39	88.21	97.03	105.8	114.7	123.5
24W31	89.9	-0.1	-0.11%	+1.12	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
24W30	90	-4.4	-4.66%	+0.93	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
24W29	94.4	+6.4	+7.27%	+5.55	53.66	62.61	71.55	80.49	89.44	98.38	107.3	116.3	125.2
24W28	88	-2.5	-2.76%	-1.53	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
24W27	90.5	+0.8	+0.89%	+0.84	53.85	62.82	71.8	80.77	89.75	98.72	107.7	116.7	125.6
24W26	89.7	-1.2	-1.32%	+0.4	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
24W25	90.9	+2.1	+2.36%	+2.34	53.29	62.18	71.06	79.94	88.82	97.71	106.6	115.5	124.4
24W24	88.8	+5.2	+6.22%	+0.63	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
24W23	83.6	+1.6	+1.95%
24W22	82	-2	-2.38%
24W21	84	-6.9	-7.59%
24W20	90.9	-2.1	-2.26%
24W19	93	-0.4	-0.43%
24W18	93.4	-0.1	-0.11%
24W17	93.5	0	0%
24W16	93.5	+0.6	+0.65%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	92.9	+7.7	+9.04%
24W14	85.2	+2.2	+2.65%
24W13	83	-0.4	-0.48%
24W12	83.4	+5.4	+6.92%

2941 米斯特 / 乖離率河流圖(周)

2941 米斯特

新聞及公告

2941 米斯特 均線乖離率河流圖

2941 米斯特 均線乖離率河流圖(周線圖)

2941 米斯特均線乖離率河流圖

2941 米斯特均線乖離率河流圖(周線圖)