≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / 乖離率河流圖(周)

2940 歐都納

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.100%0%24.124.124.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.82萬12張/筆24.11.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,012221張/筆24.1+0.1 (+0.42%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

2940 歐都納 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.1+0.2+0.84%-0.33
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
26W3823.9-0.15-0.62%-1.32
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
26W3724.05-0.05-0.21%-0.97
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
26W3624.100%-1.01
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
26W3524.1-0.5-2.03%-1.23
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W3424.6+0.5+2.07%+0.82
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W3324.1+0.05+0.21%-0.92
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W3224.05-0.15-0.62%-0.93
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
26W3124.2+0.1+0.41%-0.14
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
26W3024.100%-0.63
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
26W2924.1-0.7-2.82%-0.44
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
26W2824.8+0.65+2.69%+2.68
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
26W2724.15-0.45-1.83%+0.43
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
26W2624.6-0.15-0.61%+2.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W2524.75-0.1-0.4%+3.52
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
26W2424.85+0.05+0.2%+4.36
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
26W2324.8+0.7+2.9%+4.57
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W2224.1+0.5+2.12%+1.99
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.6+0.1+0.43%-0.02
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
26W2023.500%-0.73
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
26W1923.5-0.95-3.89%-0.88
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26W1824.45+0.95+4.04%+2.9
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
26W1723.5+0.1+0.43%-0.99
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26W1623.400%-1.47
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26W1523.4-0.15-0.64%-1.63
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
26W1423.55+0.15+0.64%-1.16
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
26W1323.4-0.1-0.43%-2.06
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W1223.5-0.1-0.42%-1.86
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
26W1123.6-0.1-0.42%-1.86
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
26W1023.7-0.05-0.21%-1.69
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W0923.75-0.75-3.06%-1.55
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W0724.5+0.55+2.3%+1.4
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
26W0623.95-0.25-1.03%-1
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W0524.2+0.1+0.41%-0.46
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
26W0424.1+0.4+1.69%-1.38
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W0323.7-0.2-0.84%-3.76
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.900%-3.6
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W0123.9-0.5-2.05%-4.3
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
25W5224.4+0.3+1.24%-3
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W5124.1-0.7-2.82%-4.92
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
25W5024.8+0.4+1.64%-2.98
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W4924.4+0.5+2.09%-5.14
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W4823.9-0.35-1.44%-7.78
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
25W4724.25-0.65-2.61%-7.24
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
25W4624.9-0.6-2.35%-5.46
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W4525.5-0.35-1.35%-3.51
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
25W4425.85-0.7-2.64%-2.34
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
25W4326.55+0.7+2.71%+0.26
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W4225.85-0.4-1.52%-2.27
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
25W4126.2500%-1.06
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
25W4026.25-0.65-2.42%-1.24
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
25W3926.900%+1
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
25W3826.900%+0.82
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
25W3726.900%+0.98
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.9+0.05+0.19%+0.68
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
25W3526.85+0.05+0.19%-0.31
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
25W3426.8+0.75+2.88%-0.75
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
25W3326.0500%-3.92
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
25W3226.05+0.05+0.19%-5.79
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25W3126-0.15-0.57%-8.2
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
25W3026.15-0.75-2.79%
25W2926.900%
25W2826.9-0.05-0.19%
25W2726.95-0.55-2%
25W2627.5+1.15+4.36%
25W2526.35-1.6-5.72%
25W2427.95-1.75-5.89%
25W2329.7+1.95+7.03%
25W2227.75-0.45-1.6%
25W2128.2-4.85-14.7%
25W2033.05-1.75-5.03%
25W1934.8-3.3-8.66%