≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 乖離率河流圖(周)

2939 永邑-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619.600%1.02%19.819.819.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1733.64萬111.55張/筆19.791.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141.66萬121.75張/筆19.84-0.35 (-1.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

2939 永邑-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.6-0.9-4.39%+0.16
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W3820.5+0.8+4.06%+4.96
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W3719.7-0.3-1.5%+0.31
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
26W362000%+1.25
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
26W3520+0.45+2.3%+0.46
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
26W3419.55-0.45-2.25%-2.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
26W3320+1.1+5.82%-1.18
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W3218.9-0.55-2.83%-7.91
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26W3119.45+1.05+5.71%-7.21
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W3018.4-0.75-3.92%-14
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
26W2919.15-0.3-1.54%-12.6
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
26W2819.45-0.25-1.27%-13.1
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
26W2719.7+0.6+3.14%-13.7
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
26W2619.1-2.8-12.8%-18.1
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
26W2521.9+0.7+3.3%-8.31
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26W2421.2-0.8-3.64%-12.5
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
26W2322+0.65+3.04%-10.5
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W2221.35-1.15-5.11%-13
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.5-1.2-5.06%-9.12
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
26W2023.7-0.9-3.66%-4.64
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
26W1924.6-0.5-1.99%-1.04
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
26W1825.1-0.1-0.4%+2.18
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
26W1725.2-0.05-0.2%+3.61
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W1625.25+0.25+1%+4.6
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
26W1525-1.15-4.4%+4.08
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
26W1426.15-0.4-1.51%+9.45
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W1326.55+0.1+0.38%+12.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
26W1226.45+0.8+3.12%+12.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
26W1125.65+3.95+18.2%+10.1
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W1021.7-2.3-9.58%-6.73
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
26W0924+0.25+1.05%+2.06
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26W0723.7500%+0.68
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
26W0623.75+2.95+14.2%+0.5
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26W0520.8-1.15-5.24%-12.4
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
26W0421.95-0.85-3.73%-9.23
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
26W0322.8-0.9-3.8%-7
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.7+0.35+1.5%-4.66
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
26W0123.35+0.15+0.65%-6.71
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W5223.2-0.6-2.52%-8.1
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W5123.8-0.55-2.26%-6.77
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
25W5024.35-0.95-3.75%-5.34
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W4925.3+0.35+1.4%-2.04
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
25W4824.9500%-3.8
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
25W4724.95+0.65+2.67%-4.38
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W4624.3-1.1-4.33%-7.51
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
25W4525.4-0.9-3.42%-4.16
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
25W4426.300%-1.43
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
25W4326.3-0.95-3.49%-1.44
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
25W4227.25+1.3+5.01%+1.77
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W4125.95-0.2-0.76%-3.31
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W4026.15-0.7-2.61%-2.83
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
25W3926.85+0.5+1.9%-1.2
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W3826.35+0.65+2.53%-3.87
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
25W3725.7-1-3.75%-6.94
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.7-0.3-1.11%-4.71
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
25W3527-0.3-1.1%-4.71
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25W3427.300%-4.88
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W3327.3-0.4-1.44%-6.04
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
25W3227.7+1.35+5.12%-5.89
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25W3126.35-1.15-4.18%-11.5
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
25W3027.5-0.55-1.96%-8.22
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25W2928.05+1.15+4.28%-6.16
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W2826.9-2.7-9.12%-9.86
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
25W2729.6-0.3-1%-0.74
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
25W2629.9+0.9+3.1%+0.44
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W2529-1.95-6.3%-2.84
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
25W2430.95+0.15+0.49%+3.17
18
21
24
27
30
33
36
39
42
25W2330.8-0.95-2.99%+2.42
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
25W2231.75-0.15-0.47%+5.07
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
25W2131.9-0.35-1.09%+5.45
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25W2032.25+0.25+0.78%+6.67
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
25W1932+3.1+10.7%+5.93
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.9+2.3+8.65%-4.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
25W1726.6-0.8-2.92%-12.4
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
25W1627.4+0.8+3.01%-10.8
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
25W1526.6-2.35-8.12%-14.2
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
25W1428.95-1.95-6.31%-7.87
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
25W1330.9-0.1-0.32%-2.39
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
25W1231-0.9-2.82%-2.34
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
25W1131.9-0.8-2.45%+0.11
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
25W1032.7+0.55+1.71%+1.89
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
25W0932.15+0.45+1.42%+0.11
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
25W0831.7-0.2-0.63%-1.71
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25W0731.9-0.05-0.16%-1.64
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
25W0631.95+0.9+2.9%-1.85
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
25W0431.05-0.2-0.64%-5.15
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
25W0331.25+0.25+0.81%-5.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W0231-1.05-3.28%-6.82
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
25W0132.05+0.05+0.16%-3.78
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24W523200%-3.69
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132-0.6-1.84%-3.92
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
24W5032.6-2.25-6.46%-2.27
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
24W4934.85+1.85+5.61%+5.37
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
24W4833-0.9-2.65%+2.03
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
24W4733.9-0.15-0.44%+6.22
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
24W4634.05+0.55+1.64%+8.35
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
24W4533.5-0.8-2.33%+8.71
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
24W4434.3-0.2-0.58%+13.6
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W4334.5-0.25-0.72%+16.8
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
24W4234.75+3.25+10.3%+20.5
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W4131.5+0.5+1.61%+12.5
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
24W4031-2-6.06%+13.1
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
24W3933+0.3+0.92%+22.8
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W3832.7+3.8+13.1%+24.8
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24W3728.9+3.55+14%+13
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24W3625.35-2.1-7.65%+0.35
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
24W3527.45-0.1-0.36%+8.73
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
24W3427.55+1.45+5.56%+9.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.1+0.7+2.76%+4.69
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
24W3225.4-0.5-1.93%+1.91
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24W3125.9+0.75+2.98%+3.94
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
24W3025.15+1.3+5.45%+1.05
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
24W2923.85-0.1-0.42%-4.48
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
24W2823.95-0.15-0.62%-4.64
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
24W2724.100%-5.03
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W2624.1-0.6-2.43%-6.17
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24W2524.7-0.1-0.4%-4.89
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
24W2424.8-0.35-1.39%-5.4
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W2325.15-0.35-1.37%-4.68
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24W2225.5+0.1+0.39%-4.19
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W2125.4-0.6-2.31%-5.48
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24W2026+0.65+2.56%-4.36
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
24W1925.35-0.15-0.59%-7.77
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
24W1825.5-0.7-2.67%-8.31
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
24W1726.2+0.45+1.75%-6.79
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
24W1625.75-1.6-5.85%-9.26
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.35-0.75-2.67%-4.77
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
24W1428.1+0.3+1.08%-2.76
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
24W1327.8-0.1-0.36%-4.51
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
24W1227.9+0.9+3.33%-4.22
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
24W1127-1.15-4.09%-7.58
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
24W1028.15-0.7-2.43%-4.15
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
24W0928.85-0.6-2.04%-1.95
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W0829.45-0.45-1.51%-0.07
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W0729.9+0.3+1.01%+1.37
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
24W0629.6+0.25+0.85%+0.33
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
24W0529.35-0.35-1.18%-0.63
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
24W0429.7-0.5-1.66%+0.39
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
24W0330.2+0.55+1.85%+2
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W0229.65-1.25-4.05%+0.53
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W0130.9+2.85+10.2%+4.76
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
23W5228.05-0.95-3.28%-4.79
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W512900%-2.15
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W5029+0.15+0.52%-2.43
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.85-0.6-2.04%-2.65
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W4829.45-0.35-1.17%-0.27
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
23W4729.8-0.2-0.67%+1.29
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
23W463000%+2.51
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
23W453000%+2.93
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
23W443000%+3.2
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
23W4330+1.3+4.53%+3.41
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
23W4228.7-1-3.37%-0.92
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
23W4129.7-0.75-2.46%+2.48
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
23W4030.45+0.1+0.33%+5.04
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23W3930.35+0.25+0.83%+4.68
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
23W3830.1+2.25+8.08%+3.75
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
23W3727.85+0.35+1.27%-4.16
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
23W3627.5-0.5-1.79%-6.3
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
23W3528+0.2+0.72%-5.82
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
23W3427.8-0.65-2.28%-7.71
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
23W3328.45-0.55-1.9%-6.83
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
23W3229-0.25-0.85%-6.22
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.25-0.15-0.51%-6.25
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W3029.4+0.5+1.73%-6.62
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23W2928.9-0.9-3.02%-9.32
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
23W2829.8-0.7-2.3%-7.72
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
23W2730.5-0.1-0.33%-6.68
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
23W2630.6-0.1-0.33%-7.42
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
23W2530.7-0.95-3%-7.98
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
23W2431.65-0.8-2.47%-5.51
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
23W2332.45-0.65-1.96%-3.2
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
23W2233.1-0.05-0.15%-1.36
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
23W2133.15-0.35-1.04%-1.21
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
23W2033.5+0.9+2.76%-0.1
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
23W1932.6-0.35-1.06%-2.88
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
23W1832.95-1.45-4.22%-2.27
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
23W1734.400%+1.75
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
23W1634.4-0.5-1.43%+2.51
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
23W1534.9-0.4-1.13%+4.96
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
23W1435.3+0.7+2.02%+7.21
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.6+2.15+6.63%+5.66
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23W1232.45+0.45+1.41%-0.69
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
23W1132-0.9-2.74%-2.7
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
23W1032.9-0.2-0.6%-2.47
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
23W0933.1+0.25+0.76%-3.1
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
23W0832.85-1.05-3.1%-5.1
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
23W0733.9-0.65-1.88%-2.54
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
23W0634.55+0.4+1.17%-1.07
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23W0534.15+3+9.63%-2.22
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
23W0331.15+0.75+2.47%-10.5
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W0230.4-0.3-0.98%-12.7
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
23W0130.7-2.25-6.83%-12
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W5332.95-0.75-2.23%-5.9
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
22W5233.7-1.5-4.26%-3.58
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
22W5135.2-7.8-18.1%+0.98
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
22W5043+4.6+12%+24.2
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W4938.4-0.65-1.66%+13.4
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
22W4839.05+4+11.4%+16.8
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.05-0.65-1.82%+6.16
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
22W4635.7+1.1+3.18%+8.56
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
22W4534.6+1.9+5.81%+6.03
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W4432.7+1.2+3.81%+0.59
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22W4331.5+0.45+1.45%-3.25
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
22W4231.05-1.25-3.87%-4.86
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
22W4132.3+0.2+0.62%-1.71
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
22W4032.1-0.4-1.23%-3.02
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3932.5+0.55+1.72%-2.04
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
22W3831.95-1.35-4.05%-2.89
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22W3733.3+0.5+1.52%+1.98
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
22W3632.8-0.85-2.53%+1.45
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22W3533.65+0.3+0.9%+4.95
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W3433.35+0.95+2.93%+5.22
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
22W3332.4-0.6-1.82%+4.21
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W3233-0.35-1.05%+8.03
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
22W3133.35+0.85+2.62%+11.3
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W3032.5-1.5-4.41%+10.3
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934-1.4-3.95%+17.1
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
22W2835.4+2.3+6.95%+23.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
22W2733.1+4.2+14.5%+19.2
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W2628.9+0.15+0.52%+6.93
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
22W2528.75-0.35-1.2%+8.08
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W2429.1-0.2-0.68%+10.4
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
22W2329.3+0.4+1.38%+12.5
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
22W2228.9+3.4+13.3%+11.5
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
22W2125.5+0.2+0.79%-1.04
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
22W2025.3-0.3-1.17%-2.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
22W1925.6-1.15-4.3%-2.18
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W1826.75-0.2-0.74%+1.92
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W1726.95-1.25-4.43%+1.83
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
22W1628.2+3.6+14.6%+5.01
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
22W1524.6+1.1+4.68%-10.3
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22W1423.5+0.15+0.64%-16.6
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
22W1323.35-2.2-8.61%-20.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
22W1225.55+0.45+1.79%-13.6
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.1-2.45-8.89%-15.3
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
22W1027.55+0.5+1.85%-7.71
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
22W0927.05-0.1-0.37%-9.23
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W0827.15-1.7-5.89%-9.05
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
22W0728.85+2.25+8.46%-4.53
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
22W0526.6-3-10.1%-13.2
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
22W0429.6-2.4-7.5%-5.48
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22W0332-3.5-9.86%+0.53
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
22W0235.5+0.85+2.45%+9.8
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22W0134.65-3.25-8.58%+6.44
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
21W5237.9+11.05+41.2%+15.5
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
21W5126.85+0.4+1.51%-18.4
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
21W5026.45-1.45-5.2%-22.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
21W4927.9+1+3.72%-20.5
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
21W4826.9-0.8-2.89%-25.5
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
21W4727.7-4.25-13.3%-26.1
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
21W4631.95-2.25-6.58%-16
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
21W4534.2-1.3-3.66%-10.3
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.5-0.8-2.2%-6.75
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
21W4336.3-2.2-5.71%-4.64
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
21W4238.5+0.1+0.26%+1.22
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
21W4138.4+0.3+0.79%+1.58
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
21W4038.1-1.15-2.93%+1.31
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65