| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.5 | -0.3 | -1.13% | 2.08% | 26.45 | 26.45 | 25.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 241.6萬 | 35 | 2.7張/筆 | 25.94元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 18.6萬 | 7 | 1張/筆 | 26.56元 | -0.1 (-0.38%) | 連漲連跌: 連2跌 ( -0.4元 / -1.5%) 財報評分: 最新50分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 26.2 | -0.3 | -1.13 | 93.12 | 241.6 | 7 | 7.52 | 18.3 | 7.57 | 18.19 | 7.53 | -0.1 | -150 | 0 | 0 | '24/04/24 | 26.5 | -0.1 | -0.38 | 7 | 18.6 | 2 | 28.6 | 5.3 | 28.5 | 5.32 | 28.6 | +0.03 | +150 | 0 | 0 | '24/04/23 | 26.6 | +0.75 | +2.9 | 20 | 52.52 | 6 | 30 | 15.46 | 29.4 | 15.74 | 30 | +0.28 | +466.7 | 0 | 0 | '24/04/22 | 25.85 | +0.1 | +0.39 | 16.06 | 41.69 | 2 | 12.5 | 5.18 | 12.4 | 5.26 | 12.6 | +0.08 | +425 | 0 | 0 | '24/04/19 | 25.75 | -1.05 | -3.92 | 171.7 | 434.6 | 32 | 18.6 | 80.1 | 18.4 | 81.98 | 18.9 | +1.88 | +587.5 | 0 | 0 | '24/04/18 | 26.8 | -1.3 | -4.63 | 146.1 | 396.9 | 13 | 8.9 | 35.48 | 8.94 | 35.34 | 8.9 | -0.14 | -107.7 | 0 | 0 | '24/04/17 | 28.15 | 0 | 0 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 28.15 | 0 | 0 | 21 | 58.05 | 6 | 28.6 | 16.5 | 28.4 | 16.74 | 28.8 | +0.24 | +408.3 | 0 | 0 | '24/04/15 | 28.15 | +0.8 | +2.93 | 22.43 | 62.44 | 1 | 4.46 | 2.73 | 4.37 | 2.8 | 4.48 | +0.07 | +700 | 0 | 0 | '24/04/12 | 27.35 | -0.6 | -2.15 | 38.02 | 104.7 | 9 | 23.7 | 24.77 | 23.7 | 24.8 | 23.7 | +0.04 | +38.89 | 0 | 0 | '24/04/11 | 27.95 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 27.95 | +0.1 | +0.36 | 12.05 | 33.55 | 3 | 24.9 | 8.33 | 24.8 | 8.38 | 25 | +0.06 | +183.3 | 0 | 0 | '24/04/09 | 27.85 | -0.35 | -1.24 | 25 | 69.45 | 3 | 12 | 8.27 | 11.9 | 8.37 | 12.1 | +0.1 | +333.3 | 0 | 0 | '24/04/08 | 28.2 | +0.1 | +0.36 | 12.44 | 34.9 | 2 | 16.1 | 5.58 | 16 | 5.64 | 16.2 | +0.06 | +300 | 0 | 0 | '24/04/03 | 28.1 | -0.2 | -0.71 | 3.03 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 28.3 | -0.05 | -0.18 | 20.93 | 58.77 | 3 | 14.3 | 8.37 | 14.2 | 8.47 | 14.4 | +0.1 | +333.3 | 0 | 0 | '24/04/01 | 28.35 | +0.55 | +1.98 | 346.6 | 976.3 | 8 | 2.31 | 22.18 | 2.27 | 22.46 | 2.3 | +0.28 | +350 | 0 | 0 | '24/03/29 | 27.8 | -0.35 | -1.24 | 34.17 | 95.66 | 2 | 5.85 | 5.58 | 5.83 | 5.56 | 5.81 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 28.15 | +0.15 | +0.54 | 18.2 | 51.26 | 1 | 5.5 | 2.8 | 5.47 | 2.82 | 5.49 | +0.01 | +100 | 0 | 0 | '24/03/27 | 28 | 0 | 0 | 62.46 | 175.9 | 4 | 6.4 | 11.26 | 6.4 | 11.23 | 6.38 | -0.02 | -62.5 | 0 | 0 | '24/03/26 | 28 | 0 | 0 | 53.11 | 147.9 | 2 | 3.77 | 5.54 | 3.74 | 5.6 | 3.79 | +0.06 | +325 | 0 | 0 | '24/03/25 | 28 | +0.1 | +0.36 | 30.1 | 84.13 | 2 | 6.64 | 5.56 | 6.6 | 5.6 | 6.66 | +0.04 | +225 | 0 | 0 | '24/03/22 | 27.9 | -0.1 | -0.36 | 19.54 | 54.25 | 3 | 15.4 | 8.28 | 15.3 | 8.36 | 15.4 | +0.07 | +233.3 | 0 | 0 | '24/03/21 | 28 | +0.7 | +2.56 | 19.09 | 52.69 | 3 | 15.7 | 8.22 | 15.6 | 8.4 | 15.9 | +0.18 | +600 | 0 | 0 | '24/03/20 | 27.3 | -0.2 | -0.73 | 24.1 | 65.98 | 5 | 20.7 | 13.66 | 20.7 | 13.67 | 20.7 | +0.02 | +30 | 0 | 0 | '24/03/19 | 27.5 | +0.15 | +0.55 | 28.09 | 76.86 | 2 | 7.12 | 5.44 | 7.08 | 5.52 | 7.18 | +0.07 | +350 | 0 | 0 | '24/03/18 | 27.35 | +0.35 | +1.3 | 24.12 | 66.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 27 | -1.4 | -4.93 | 159.1 | 437.4 | 11 | 6.91 | 30.54 | 6.98 | 30.64 | 7 | +0.09 | +81.82 | 0 | 0 | '24/03/14 | 28.4 | -1.05 | -3.57 | 39 | 112.4 | 4 | 10.3 | 11.53 | 10.3 | 11.42 | 10.2 | -0.12 | -287.5 | 0 | 0 | '24/03/13 | 29.45 | -0.05 | -0.17 | 41 | 119.3 | 8 | 19.5 | 23.18 | 19.4 | 23.34 | 19.6 | +0.16 | +193.8 | 0 | 0 | '24/03/12 | 29.5 | +1.3 | +4.61 | 61.3 | 173.9 | 5 | 8.16 | 14.14 | 8.13 | 14.48 | 8.33 | +0.34 | +690 | 0 | 0 | '24/03/11 | 28.2 | +0.05 | +0.18 | 204 | 574.2 | 3 | 1.47 | 8.25 | 1.44 | 8.41 | 1.47 | +0.16 | +550 | 0 | 0 | '24/03/08 | 28.15 | -0.05 | -0.18 | 52.01 | 145.9 | 1 | 1.92 | 2.8 | 1.92 | 2.82 | 1.93 | +0.01 | +100 | 0 | 0 | '24/03/07 | 28.2 | -0.05 | -0.18 | 15.01 | 42.24 | 1 | 6.66 | 2.82 | 6.68 | 2.8 | 6.63 | -0.02 | -200 | 0 | 0 | '24/03/06 | 28.25 | -0.25 | -0.88 | 128 | 361 | 17 | 13.3 | 47.86 | 13.3 | 48.1 | 13.3 | +0.25 | +147.1 | 0 | 0 | '24/03/05 | 28.5 | -0.05 | -0.18 | 24.01 | 68.38 | 3 | 12.5 | 8.54 | 12.5 | 8.54 | 12.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 28.55 | -0.3 | -1.04 | 35.01 | 100.3 | 1 | 2.86 | 2.85 | 2.84 | 2.86 | 2.85 | 0 | +50 | 0 | 0 | '24/03/01 | 28.85 | -0.15 | -0.52 | 17 | 49.08 | 4 | 23.5 | 11.5 | 23.4 | 11.56 | 23.6 | +0.06 | +162.5 | 0 | 0 | '24/02/29 | 29 | 0 | 0 | 37.01 | 107.1 | 4 | 10.8 | 11.56 | 10.8 | 11.58 | 10.8 | +0.03 | +75 | 0 | 0 | '24/02/27 | 29 | -0.3 | -1.02 | 26.01 | 75.51 | 2 | 7.69 | 5.8 | 7.69 | 5.8 | 7.68 | 0 | -25 | 0 | 0 | '24/02/26 | 29.3 | -0.15 | -0.51 | 28 | 81.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 29.45 | 0 | 0 | 27.23 | 80.03 | 2 | 7.35 | 5.89 | 7.36 | 5.88 | 7.34 | -0.02 | -75 | 0 | 0 | '24/02/22 | 29.45 | 0 | 0 | 50 | 146.5 | 10 | 20 | 29.12 | 19.9 | 29.36 | 20 | +0.24 | +245 | 0 | 0 | '24/02/21 | 29.45 | -0.15 | -0.51 | 24 | 70.87 | 2 | 8.33 | 5.9 | 8.32 | 5.9 | 8.32 | 0 | -25 | 0 | 0 | '24/02/20 | 29.6 | -0.1 | -0.34 | 45 | 133.2 | 6 | 13.3 | 17.76 | 13.3 | 17.76 | 13.3 | 0 | 0 | 0 | 0 | '24/02/19 | 29.7 | -0.2 | -0.67 | 68.02 | 201.2 | 6 | 8.82 | 17.7 | 8.8 | 17.82 | 8.86 | +0.11 | +183.3 | 0 | 0 | '24/02/16 | 29.9 | +0.2 | +0.67 | 37.02 | 109.2 | 10 | 27 | 29.36 | 26.9 | 29.46 | 27 | +0.1 | +100 | 0 | 0 | '24/02/15 | 29.7 | +0.1 | +0.34 | 54.08 | 160.7 | 17 | 31.4 | 50.28 | 31.3 | 50.66 | 31.5 | +0.38 | +223.5 | 0 | 0 | '24/02/05 | 29.6 | +0.25 | +0.85 | 61 | 180.1 | 20 | 32.8 | 58.58 | 32.5 | 59.59 | 33.1 | +1.01 | +505 | 0 | 0 | '24/02/02 | 29.35 | 0 | 0 | 19 | 55.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 29.35 | +0.35 | +1.21 | 263 | 771.3 | 6 | 2.28 | 17.43 | 2.26 | 17.56 | 2.28 | +0.12 | +208.3 | 0 | 0 | '24/01/31 | 29 | -0.6 | -2.03 | 15 | 43.76 | 1 | 6.67 | 2.9 | 6.63 | 2.94 | 6.71 | +0.04 | +350 | 0 | 0 | '24/01/30 | 29.6 | +0.1 | +0.34 | 13 | 38.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 29.5 | -0.2 | -0.67 | 31 | 91.78 | 7 | 22.6 | 20.64 | 22.5 | 20.74 | 22.6 | +0.09 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 29.7 | 0 | 0 | 6 | 17.87 | 1 | 16.7 | 2.98 | 16.6 | 2.97 | 16.6 | 0 | -50 | 0 | 0 | '24/01/25 | 29.7 | -0.4 | -1.33 | 15 | 44.4 | 2 | 13.3 | 5.86 | 13.2 | 5.95 | 13.4 | +0.1 | +475 | 0 | 0 | '24/01/24 | 30.1 | +0.1 | +0.33 | 60.07 | 182.5 | 24 | 40 | 72.24 | 39.6 | 73.4 | 40.2 | +1.15 | +479.2 | 0 | 0 | '24/01/23 | 30 | -0.5 | -1.64 | 18 | 53.97 | 2 | 11.1 | 6 | 11.1 | 6 | 11.1 | 0 | 0 | 0 | 0 | '24/01/22 | 30.5 | +0.3 | +0.99 | 17.06 | 51.56 | 3 | 17.6 | 8.97 | 17.4 | 9.04 | 17.5 | +0.07 | +233.3 | 0 | 0 | '24/01/19 | 30.2 | +1.3 | +4.5 | 7 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 28.9 | +0.3 | +1.05 | 278 | 804.1 | 1 | 0.36 | 2.9 | 0.36 | 2.9 | 0.36 | 0 | 0 | 0 | 0 | '24/01/17 | 28.6 | -0.55 | -1.89 | 12 | 34.37 | 1 | 8.33 | 2.86 | 8.32 | 2.87 | 8.35 | +0.01 | +100 | 0 | 0 | '24/01/16 | 29.15 | -0.25 | -0.85 | 21 | 61.08 | 4 | 19 | 11.6 | 19 | 11.68 | 19.1 | +0.08 | +212.5 | 0 | 0 | '24/01/15 | 29.4 | -0.25 | -0.84 | 12 | 35.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 29.65 | 0 | 0 | 24 | 70.64 | 5 | 20.8 | 14.69 | 20.8 | 14.8 | 20.9 | +0.1 | +210 | 0 | 0 | '24/01/11 | 29.65 | -0.35 | -1.17 | 83 | 246.6 | 8 | 9.64 | 23.78 | 9.65 | 23.83 | 9.67 | +0.05 | +62.5 | 0 | 0 | '24/01/10 | 30 | +0.2 | +0.67 | 13 | 38.64 | 5 | 38.5 | 14.78 | 38.2 | 14.88 | 38.5 | +0.1 | +210 | 0 | 0 | '24/01/09 | 29.8 | -1 | -3.25 | 116.2 | 348.4 | 13 | 11.2 | 38.96 | 11.2 | 38.99 | 11.2 | +0.04 | +26.92 | 0 | 0 | '24/01/08 | 30.8 | -0.1 | -0.32 | 121.2 | 366.3 | 11 | 9.08 | 33.22 | 9.07 | 33.47 | 9.14 | +0.24 | +218.2 | 0 | 0 | '24/01/05 | 30.9 | -1.05 | -3.29 | 78.15 | 244.5 | 12 | 15.4 | 37.66 | 15.4 | 37.44 | 15.3 | -0.22 | -183.3 | 0 | 0 | '24/01/04 | 31.95 | +0.15 | +0.47 | 395 | 1,265 | 90 | 22.8 | 284 | 22.5 | 291.8 | 23.1 | +7.74 | +859.4 | 0 | 0 | '24/01/03 | 31.8 | +2.85 | +9.84 | 66.55 | 207.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 28.95 | +0.9 | +3.21 | 41.62 | 118.7 | 10 | 24 | 28.04 | 23.6 | 28.81 | 24.3 | +0.78 | +775 | 0 | 0 | '23/12/29 | 28.05 | -0.4 | -1.41 | 101 | 284.1 | 15 | 14.9 | 42.27 | 14.9 | 42.32 | 14.9 | +0.06 | +36.67 | 0 | 0 | '23/12/28 | 28.45 | -0.15 | -0.52 | 26.05 | 74.08 | 4 | 15.4 | 11.36 | 15.3 | 11.38 | 15.4 | +0.02 | +50 | 0 | 0 | '23/12/27 | 28.6 | -0.05 | -0.17 | 370.2 | 1,057 | 11 | 2.97 | 31.12 | 2.94 | 31.32 | 2.96 | +0.2 | +177.3 | 0 | 0 | '23/12/26 | 28.65 | -0.1 | -0.35 | 21.07 | 60.07 | 1 | 4.75 | 2.86 | 4.75 | 2.86 | 4.77 | +0.01 | +100 | 0 | 0 | '23/12/25 | 28.75 | -0.25 | -0.86 | 18.09 | 51.9 | 5 | 27.6 | 14.28 | 27.5 | 14.42 | 27.8 | +0.14 | +280 | 0 | 0 | '23/12/22 | 29 | -0.05 | -0.17 | 20 | 57.54 | 4 | 20 | 11.45 | 19.9 | 11.54 | 20.1 | +0.1 | +237.5 | 0 | 0 | '23/12/21 | 29.05 | +0.1 | +0.35 | 14 | 40.5 | 2 | 14.3 | 5.74 | 14.2 | 5.74 | 14.2 | +0.01 | +50 | 0 | 0 | '23/12/20 | 28.95 | -0.35 | -1.19 | 58 | 167 | 16 | 27.6 | 45.9 | 27.5 | 46.4 | 27.8 | +0.5 | +309.4 | 0 | 0 | '23/12/19 | 29.3 | +0.8 | +2.81 | 31 | 89.59 | 6 | 19.4 | 17.23 | 19.2 | 17.34 | 19.4 | +0.12 | +191.7 | 0 | 0 | '23/12/18 | 28.5 | -0.5 | -1.72 | 22 | 62.62 | 4 | 18.2 | 11.34 | 18.1 | 11.4 | 18.2 | +0.06 | +162.5 | 0 | 0 | '23/12/15 | 29 | +0.15 | +0.52 | 19 | 54.63 | 3 | 15.8 | 8.54 | 15.6 | 8.66 | 15.9 | +0.12 | +400 | 0 | 0 | '23/12/14 | 28.85 | 0 | 0 | 13.07 | 37.7 | 1 | 7.65 | 2.86 | 7.6 | 2.88 | 7.65 | +0.02 | +200 | 0 | 0 | '23/12/13 | 28.85 | -0.15 | -0.52 | 50.06 | 143.5 | 9 | 18 | 25.7 | 17.9 | 26.02 | 18.1 | +0.32 | +355.6 | 0 | 0 | '23/12/12 | 29 | +0.15 | +0.52 | 59.04 | 169.2 | 9 | 15.2 | 25.7 | 15.2 | 26 | 15.4 | +0.3 | +333.3 | 0 | 0 | '23/12/11 | 28.85 | 0 | 0 | 2 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 28.85 | -0.15 | -0.52 | 103.1 | 297.1 | 5 | 4.85 | 14.28 | 4.8 | 14.44 | 4.86 | +0.16 | +330 | 0 | 0 | '23/12/07 | 29 | -0.1 | -0.34 | 32.07 | 92.66 | 2 | 6.24 | 5.76 | 6.22 | 5.8 | 6.25 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 29.1 | -0.1 | -0.34 | 35 | 101.7 | 1 | 2.86 | 2.9 | 2.86 | 2.92 | 2.87 | +0.02 | +150 | 0 | 0 | '23/12/05 | 29.2 | -0.1 | -0.34 | 12.4 | 36.2 | 3 | 24.2 | 8.74 | 24.2 | 8.8 | 24.3 | +0.06 | +200 | 0 | 0 | '23/12/04 | 29.3 | -0.15 | -0.51 | 32 | 93.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 29.45 | -0.1 | -0.34 | 30 | 88.41 | 1 | 3.33 | 2.96 | 3.34 | 2.94 | 3.33 | -0.01 | -100 | 0 | 0 | '23/11/30 | 29.55 | -0.05 | -0.17 | 6 | 17.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 29.6 | -0.1 | -0.34 | 6 | 17.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 29.7 | +0.15 | +0.51 | 12 | 35.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 29.55 | -0.25 | -0.84 | 15.06 | 44.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 29.8 | +0.1 | +0.34 | 12 | 35.55 | 4 | 33.3 | 11.8 | 33.2 | 11.92 | 33.5 | +0.12 | +300 | 0 | 0 | '23/11/23 | 29.7 | +0.25 | +0.85 | 23 | 68.28 | 1 | 4.35 | 2.98 | 4.36 | 2.98 | 4.36 | 0 | 0 | 0 | 0 | '23/11/22 | 29.45 | -0.4 | -1.34 | 31 | 91.72 | 1 | 3.23 | 2.96 | 3.23 | 2.94 | 3.21 | -0.02 | -200 | 0 | 0 | '23/11/21 | 29.85 | 0 | 0 | 16 | 47.62 | 1 | 6.25 | 2.96 | 6.23 | 2.98 | 6.27 | +0.02 | +200 | 0 | 0 | '23/11/20 | 29.85 | -0.15 | -0.5 | 28 | 83.48 | 2 | 7.14 | 5.96 | 7.13 | 5.96 | 7.13 | 0 | 0 | 0 | 0 | '23/11/17 | 30 | +0.4 | +1.35 | 25 | 74.26 | 1 | 4 | 2.96 | 3.99 | 2.98 | 4.01 | +0.02 | +150 | 0 | 0 | '23/11/16 | 29.6 | -0.15 | -0.5 | 1,627 | 4,840 | 3 | 0.18 | 8.86 | 0.18 | 8.88 | 0.18 | +0.02 | +83.33 | 0 | 0 | '23/11/15 | 29.75 | 0 | 0 | 16 | 47.53 | 1 | 6.25 | 2.98 | 6.26 | 2.98 | 6.26 | 0 | 0 | 0 | 0 | '23/11/14 | 29.75 | -0.1 | -0.34 | 22 | 65.15 | 2 | 9.09 | 5.92 | 9.09 | 5.95 | 9.13 | +0.02 | +125 | 0 | 0 | '23/11/13 | 29.85 | -0.15 | -0.5 | 16 | 47.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 30 | +0.05 | +0.17 | 26 | 77.42 | 1 | 3.85 | 2.98 | 3.85 | 3 | 3.87 | +0.02 | +200 | 0 | 0 | '23/11/09 | 29.95 | +0.05 | +0.17 | 72 | 215.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 29.9 | -0.4 | -1.32 | 20.09 | 60.31 | 2 | 9.95 | 6 | 9.96 | 6.02 | 9.98 | +0.02 | +75 | 0 | 0 | '23/11/07 | 30.3 | +0.2 | +0.66 | 35 | 104.8 | 6 | 17.1 | 17.9 | 17.1 | 18.13 | 17.3 | +0.24 | +391.7 | 0 | 0 | '23/11/06 | 30.1 | +0.1 | +0.33 | 61.01 | 182.7 | 2 | 3.28 | 5.95 | 3.26 | 5.99 | 3.28 | +0.04 | +200 | 0 | 0 | '23/11/03 | 30 | -0.4 | -1.32 | 43 | 129.8 | 2 | 4.65 | 6.02 | 4.64 | 6.02 | 4.64 | 0 | -25 | 0 | 0 | '23/11/02 | 30.4 | +0.15 | +0.5 | 56 | 167.3 | 8 | 14.3 | 23.82 | 14.2 | 24.16 | 14.4 | +0.34 | +431.2 | 0 | 0 | '23/11/01 | 30.25 | -0.05 | -0.17 | 14 | 42.14 | 3 | 21.4 | 9.01 | 21.4 | 9.07 | 21.5 | +0.06 | +216.7 | 0 | 0 | '23/10/31 | 30.3 | +0.15 | +0.5 | 81 | 244 | 3 | 3.7 | 9.04 | 3.71 | 9.09 | 3.72 | +0.04 | +150 | 0 | 0 | '23/10/30 | 30.15 | +0.15 | +0.5 | 126 | 378.3 | 1 | 0.79 | 3 | 0.79 | 3.02 | 0.8 | +0.01 | +100 | 0 | 0 | '23/10/27 | 30 | +0.35 | +1.18 | 330 | 989 | 16 | 4.85 | 48 | 4.85 | 48.02 | 4.86 | +0.01 | +9.375 | 0 | 0 | '23/10/26 | 29.65 | +0.15 | +0.51 | 24.01 | 70.75 | 4 | 16.7 | 11.74 | 16.6 | 11.86 | 16.8 | +0.12 | +300 | 0 | 0 | '23/10/25 | 29.5 | +1.5 | +5.36 | 100 | 291.4 | 14 | 14 | 40.32 | 13.8 | 40.74 | 14 | +0.42 | +303.6 | 0 | 0 | '23/10/24 | 28 | 0 | 0 | 44 | 122.3 | 1 | 2.27 | 2.74 | 2.24 | 2.78 | 2.27 | +0.04 | +350 | 0 | 0 | '23/10/23 | 28 | -0.7 | -2.44 | 24 | 67.41 | 1 | 4.17 | 2.82 | 4.18 | 2.8 | 4.15 | -0.02 | -150 | 0 | 0 | '23/10/20 | 28.7 | -0.25 | -0.86 | 13 | 37.33 | 2 | 15.4 | 5.74 | 15.4 | 5.74 | 15.4 | 0 | 0 | 0 | 0 | '23/10/19 | 28.95 | -0.5 | -1.7 | 55.01 | 159.4 | 9 | 16.4 | 25.88 | 16.2 | 26.1 | 16.4 | +0.22 | +250 | 0 | 0 | '23/10/18 | 29.45 | -0.1 | -0.34 | 14 | 41 | 1 | 7.14 | 2.92 | 7.13 | 2.94 | 7.18 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 29.55 | -0.45 | -1.5 | 66 | 193.5 | 12 | 18.2 | 35.15 | 18.2 | 35.42 | 18.3 | +0.26 | +220.8 | 0 | 0 | '23/10/16 | 30 | +0.3 | +1.01 | 5 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 29.7 | -0.35 | -1.16 | 52.04 | 153.7 | 14 | 26.9 | 40.7 | 26.5 | 41.38 | 26.9 | +0.68 | +485.7 | 0 | 0 | '23/10/12 | 30.05 | -0.15 | -0.5 | 18 | 54.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 30.2 | -0.25 | -0.82 | 58.16 | 175.4 | 6 | 10.3 | 17.98 | 10.2 | 18.1 | 10.3 | +0.12 | +200 | 0 | 0 | '23/10/06 | 30.45 | -0.35 | -1.14 | 23 | 69.84 | 6 | 26.1 | 18.2 | 26.1 | 18.26 | 26.2 | +0.06 | +108.3 | 0 | 0 | '23/10/05 | 30.8 | +0.15 | +0.49 | 37.02 | 112.4 | 8 | 21.6 | 24.07 | 21.4 | 24.44 | 21.7 | +0.36 | +456.2 | 0 | 0 | '23/10/04 | 30.65 | -0.15 | -0.49 | 22 | 66.86 | 6 | 27.3 | 18.13 | 27.1 | 18.39 | 27.5 | +0.26 | +433.3 | 0 | 0 | '23/10/03 | 30.8 | +0.5 | +1.65 | 134 | 407.8 | 3 | 2.24 | 9.11 | 2.23 | 9.17 | 2.25 | +0.06 | +200 | 0 | 0 | '23/10/02 | 30.3 | -0.05 | -0.16 | 25.02 | 75.68 | 1 | 4 | 2.95 | 3.9 | 3.03 | 4 | +0.08 | +800 | 0 | 0 | '23/09/28 | 30.35 | -0.1 | -0.33 | 85 | 247.2 | 22 | 25.9 | 62.64 | 25.3 | 65.24 | 26.4 | +2.6 | +1,182 | 0 | 0 | '23/09/27 | 30.45 | 0 | 0 | 67 | 203.9 | 8 | 11.9 | 24.42 | 12 | 24.34 | 11.9 | -0.08 | -93.75 | 0 | 0 | '23/09/26 | 30.45 | 0 | 0 | 42.01 | 127 | 3 | 7.14 | 9 | 7.09 | 9.04 | 7.12 | +0.04 | +116.7 | 0 | 0 | '23/09/25 | 30.45 | +0.35 | +1.16 | 23 | 69.29 | 1 | 4.35 | 2.96 | 4.26 | 3.02 | 4.36 | +0.06 | +650 | 0 | 0 | '23/09/22 | 30.1 | -0.1 | -0.33 | 11 | 33.02 | 1 | 9.09 | 3 | 9.07 | 3.01 | 9.12 | +0.02 | +150 | 0 | 0 | '23/09/21 | 30.2 | +0.2 | +0.67 | 51 | 152.3 | 2 | 3.92 | 5.92 | 3.88 | 5.98 | 3.93 | +0.06 | +325 | 0 | 0 | '23/09/20 | 30 | -0.15 | -0.5 | 33.01 | 99.3 | 4 | 12.1 | 12.05 | 12.1 | 12.02 | 12.1 | -0.03 | -75 | 0 | 0 | '23/09/19 | 30.15 | +0.5 | +1.69 | 34.01 | 100.5 | 4 | 11.8 | 11.5 | 11.5 | 11.73 | 11.7 | +0.22 | +562.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 29.65 | +1.8 | +6.46 | 21.1 | 59.95 | 3 | 14.2 | 8.39 | 14 | 8.73 | 14.6 | +0.34 | +1,133 | 0 | 0 | '23/09/15 | 27.85 | +0.75 | +2.77 | 141 | 388.5 | 8 | 5.67 | 22.3 | 5.74 | 22.36 | 5.76 | +0.06 | +75 | 0 | 0 | '23/09/14 | 27.1 | -0.1 | -0.37 | 26 | 70.29 | 2 | 7.69 | 5.42 | 7.7 | 5.36 | 7.63 | -0.05 | -250 | 0 | 0 | '23/09/13 | 27.2 | -0.3 | -1.09 | 6 | 16.29 | 2 | 33.3 | 5.42 | 33.3 | 5.44 | 33.4 | +0.02 | +100 | 0 | 0 | '23/09/12 | 27.5 | -0.1 | -0.36 | 19 | 51.95 | 6 | 31.6 | 16.27 | 31.3 | 16.5 | 31.8 | +0.22 | +375 | 0 | 0 | '23/09/11 | 27.6 | +0.1 | +0.36 | 18 | 49.26 | 2 | 11.1 | 5.44 | 11.1 | 5.48 | 11.1 | +0.04 | +175 | 0 | 0 | '23/09/08 | 27.5 | 0 | 0 | 11.31 | 31.23 | 2 | 17.7 | 5.48 | 17.5 | 5.52 | 17.7 | +0.04 | +200 | 0 | 0 | '23/09/07 | 27.5 | -0.2 | -0.72 | 28 | 77.78 | 1 | 3.57 | 2.76 | 3.55 | 2.75 | 3.54 | -0.02 | -150 | 0 | 0 | '23/09/06 | 27.7 | -0.25 | -0.89 | 25 | 68.79 | 4 | 16 | 10.96 | 15.9 | 11.08 | 16.1 | +0.12 | +287.5 | 0 | 0 | '23/09/05 | 27.95 | 0 | 0 | 10 | 27.89 | 1 | 10 | 2.78 | 9.97 | 2.8 | 10 | +0.02 | +150 | 0 | 0 | '23/09/04 | 27.95 | -0.05 | -0.18 | 15.01 | 42.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 28 | +0.25 | +0.9 | 6 | 16.76 | 1 | 16.7 | 2.76 | 16.4 | 2.8 | 16.7 | +0.04 | +450 | 0 | 0 | '23/08/31 | 27.75 | -0.25 | -0.89 | 27 | 74.7 | 3 | 11.1 | 8.28 | 11.1 | 8.31 | 11.1 | +0.02 | +83.33 | 0 | 0 | '23/08/30 | 28 | -0.1 | -0.36 | 14 | 39.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 28.1 | 0 | 0 | 16 | 44.55 | 2 | 12.5 | 5.52 | 12.4 | 5.58 | 12.5 | +0.06 | +325 | 0 | 0 | '23/08/28 | 28.1 | +0.3 | +1.08 | 19 | 53.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 27.8 | +0.15 | +0.54 | 22 | 61.17 | 2 | 9.09 | 5.57 | 9.11 | 5.59 | 9.14 | +0.02 | +100 | 0 | 0 | '23/08/24 | 27.65 | -0.15 | -0.54 | 67 | 186.6 | 7 | 10.4 | 19.4 | 10.4 | 19.45 | 10.4 | +0.06 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 27.8 | -0.2 | -0.71 | 45 | 124.9 | 2 | 4.44 | 5.5 | 4.41 | 5.56 | 4.45 | +0.06 | +275 | 0 | 0 | '23/08/22 | 28 | -0.2 | -0.71 | 24 | 67.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 28.2 | -0.25 | -0.88 | 12 | 33.87 | 1 | 8.33 | 2.82 | 8.33 | 2.82 | 8.34 | 0 | +50 | 0 | 0 | '23/08/18 | 28.45 | 0 | 0 | 14 | 39.82 | 2 | 14.3 | 5.69 | 14.3 | 5.68 | 14.3 | 0 | -25 | 0 | 0 | '23/08/17 | 28.45 | -0.35 | -1.22 | 12 | 34.06 | 2 | 16.7 | 5.66 | 16.6 | 5.69 | 16.7 | +0.04 | +175 | 0 | 0 | '23/08/16 | 28.8 | -0.15 | -0.52 | 9 | 25.84 | 2 | 22.2 | 5.72 | 22.2 | 5.76 | 22.3 | +0.04 | +175 | 0 | 0 | '23/08/15 | 28.95 | +0.05 | +0.17 | 14 | 40.35 | 2 | 14.3 | 5.69 | 14.1 | 5.79 | 14.3 | +0.1 | +500 | 0 | 0 | '23/08/14 | 28.9 | -0.1 | -0.34 | 21 | 59.76 | 3 | 14.3 | 8.49 | 14.2 | 8.67 | 14.5 | +0.18 | +583.3 | 0 | 0 | '23/08/11 | 29 | +0.1 | +0.35 | 26 | 74.1 | 5 | 19.2 | 14.13 | 19.1 | 14.46 | 19.5 | +0.34 | +670 | 0 | 0 | '23/08/10 | 28.9 | +0.25 | +0.87 | 21 | 59.6 | 1 | 4.76 | 2.82 | 4.74 | 2.89 | 4.85 | +0.06 | +650 | 0 | 0 | '23/08/09 | 28.65 | -0.05 | -0.17 | 25 | 71.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 28.7 | -0.4 | -1.37 | 21 | 60.3 | 3 | 14.3 | 8.58 | 14.2 | 8.61 | 14.3 | +0.03 | +100 | 0 | 0 | '23/08/07 | 29.1 | -0.15 | -0.51 | 30 | 86.26 | 4 | 13.3 | 11.38 | 13.2 | 11.65 | 13.5 | +0.28 | +687.5 | 0 | 0 | '23/08/04 | 29.25 | +0.75 | +2.63 | 21 | 60.41 | 3 | 14.3 | 8.6 | 14.2 | 8.78 | 14.5 | +0.17 | +566.7 | 0 | 0 | '23/08/02 | 28.5 | -1 | -3.39 | 23 | 65.8 | 4 | 17.4 | 11.39 | 17.3 | 11.52 | 17.5 | +0.13 | +325 | 0 | 0 | '23/08/01 | 29.5 | 0 | 0 | 5.05 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 29.5 | +0.1 | +0.34 | 12 | 35.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 29.4 | +0.4 | +1.38 | 9 | 26.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 29 | +0.75 | +2.65 | 37 | 104.3 | 4 | 10.8 | 11.18 | 10.7 | 11.34 | 10.9 | +0.16 | +400 | 0 | 0 | '23/07/26 | 28.25 | -1.05 | -3.58 | 26.11 | 74 | 6 | 23 | 16.96 | 22.9 | 17.05 | 23 | +0.08 | +133.3 | 0 | 0 | '23/07/25 | 29.3 | 0 | 0 | 2 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 29.3 | +0.4 | +1.38 | 10 | 29.05 | 1 | 10 | 2.86 | 9.83 | 2.88 | 9.93 | +0.03 | +300 | 0 | 0 | '23/07/21 | 28.9 | 0 | 0 | 4 | 11.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 28.9 | -0.1 | -0.34 | 26.04 | 74.77 | 1 | 3.84 | 2.82 | 3.77 | 2.84 | 3.81 | +0.03 | +300 | 0 | 0 | '23/07/19 | 29 | 0 | 0 | 16 | 45.79 | 2 | 12.5 | 5.66 | 12.3 | 5.76 | 12.6 | +0.1 | +525 | 0 | 0 | '23/07/18 | 29 | +0.5 | +1.75 | 11 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 28.5 | -1.3 | -4.36 | 33.05 | 95.42 | 6 | 18.2 | 17.18 | 18 | 17.14 | 18 | -0.04 | -66.67 | 0 | 0 | '23/07/14 | 29.8 | 0 | 0 | 17.05 | 50.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 29.8 | -0.3 | -1 | 22 | 65.22 | 1 | 4.55 | 2.96 | 4.53 | 2.96 | 4.55 | +0.01 | +100 | 0 | 0 | '23/07/12 | 30.1 | -0.05 | -0.17 | 1.04 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 30.15 | +0.15 | +0.5 | 129.2 | 388 | 10 | 7.74 | 29.4 | 7.58 | 29.84 | 7.69 | +0.44 | +435 | 0 | 0 | '23/07/10 | 30.5 | 0 | 0 | 0.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 30.5 | +0.55 | +1.84 | 7.44 | 22.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 29.95 | -0.05 | -0.17 | 16 | 47.48 | 3 | 18.8 | 8.89 | 18.7 | 8.98 | 18.9 | +0.08 | +283.3 | 0 | 0 | '23/07/05 | 30 | -0.05 | -0.17 | 10 | 29.94 | 2 | 20 | 5.92 | 19.8 | 6.01 | 20.1 | +0.09 | +450 | 0 | 0 | '23/07/04 | 30.05 | -0.45 | -1.48 | 5 | 14.96 | 2 | 40 | 5.96 | 39.8 | 6.01 | 40.2 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 30.5 | -0.1 | -0.33 | 38 | 114.6 | 3 | 7.89 | 9.05 | 7.9 | 9.1 | 7.95 | +0.06 | +183.3 | 0 | 0 | '23/06/30 | 30.6 | +0.75 | +2.51 | 36 | 108.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 29.85 | +0.55 | +1.88 | 17 | 50.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 29.3 | +0.3 | +1.03 | 15.07 | 43.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 29 | -0.95 | -3.17 | 88.18 | 257.4 | 9 | 10.2 | 26.3 | 10.2 | 26.31 | 10.2 | 0 | +5.556 | 0 | 0 | '23/06/26 | 29.95 | -0.75 | -2.44 | 53.04 | 158.6 | 8 | 15.1 | 23.8 | 15 | 23.85 | 15 | +0.05 | +62.5 | 0 | 0 | '23/06/21 | 30.7 | -0.7 | -2.23 | 33.02 | 101.4 | 1 | 3.03 | 3.08 | 3.04 | 3.08 | 3.03 | 0 | -50 | 0 | 0 | '23/06/20 | 31.4 | 0 | 0 | 585 | 1,963 | 10 | 1.71 | 30.87 | 1.57 | 31.34 | 1.6 | +0.48 | +475 | 0 | 0 | '23/06/19 | 31.4 | -0.25 | -0.79 | 17.04 | 53.45 | 3 | 17.6 | 9.38 | 17.6 | 9.44 | 17.7 | +0.06 | +200 | 0 | 0 | '23/06/16 | 31.65 | -0.35 | -1.09 | 64 | 202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 32 | +0.05 | +0.16 | 27.12 | 86.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 31.95 | +0.05 | +0.16 | 51 | 163 | 2 | 3.92 | 6.38 | 3.91 | 6.38 | 3.91 | 0 | 0 | 0 | 0 | '23/06/13 | 31.9 | -0.15 | -0.47 | 546 | 1,796 | 7 | 1.28 | 21.98 | 1.22 | 22.28 | 1.24 | +0.3 | +421.4 | 0 | 0 | '23/06/12 | 32.05 | -0.4 | -1.23 | 1,551 | 5,113 | 8 | 0.52 | 25.5 | 0.5 | 25.62 | 0.5 | +0.12 | +156.2 | 0 | 0 | '23/06/09 | 32.45 | -0.3 | -0.92 | 1,016 | 3,352 | 2 | 0.2 | 6.41 | 0.19 | 6.49 | 0.19 | +0.08 | +400 | 0 | 0 | '23/06/08 | 32.75 | 0 | 0 | 15.1 | 48.48 | 5 | 33.1 | 15.94 | 32.9 | 16.14 | 33.3 | +0.2 | +400 | 0 | 0 | '23/06/07 | 32.75 | -0.05 | -0.15 | 18.04 | 58.68 | 5 | 27.7 | 16.12 | 27.5 | 16.3 | 27.8 | +0.18 | +360 | 0 | 0 | '23/06/06 | 32.8 | +0.65 | +2.02 | 14.13 | 45.51 | 1 | 7.08 | 3.2 | 7.04 | 3.28 | 7.21 | +0.08 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 32.15 | -0.95 | -2.87 | 83.19 | 265 | 13 | 15.6 | 41.46 | 15.6 | 41.76 | 15.8 | +0.3 | +226.9 | 0 | 0 | '23/06/02 | 33.1 | 0 | 0 | 44.21 | 145.1 | 7 | 15.8 | 22.84 | 15.7 | 23.08 | 15.9 | +0.24 | +350 | 0 | 0 | '23/06/01 | 33.1 | +0.3 | +0.91 | 13.03 | 42.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 32.8 | -0.4 | -1.2 | 4.3 | 14.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 33.2 | +0.2 | +0.61 | 13.04 | 43.07 | 1 | 7.67 | 3.22 | 7.49 | 3.28 | 7.62 | +0.06 | +550 | 0 | 0 | '23/05/29 | 33 | -0.15 | -0.45 | 24 | 79.09 | 4 | 16.7 | 13.16 | 16.6 | 13.2 | 16.7 | +0.04 | +87.5 | 0 | 0 | '23/05/26 | 33.15 | -0.1 | -0.3 | 83 | 272 | 8 | 9.64 | 26.22 | 9.64 | 26.44 | 9.72 | +0.22 | +268.8 | 0 | 0 | '23/05/25 | 33.25 | +0.15 | +0.45 | 14.04 | 46.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 33.1 | +0.05 | +0.15 | 610 | 2,025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 33.05 | -0.45 | -1.34 | 94 | 309.3 | 6 | 6.38 | 19.6 | 6.34 | 19.9 | 6.43 | +0.3 | +491.7 | 0 | 0 | '23/05/22 | 33.5 | 0 | 0 | 1 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 33.5 | +0.2 | +0.6 | 37 | 122.4 | 2 | 5.41 | 6.6 | 5.39 | 6.58 | 5.37 | -0.02 | -75 | 0 | 0 | '23/05/18 | 33.3 | +0.25 | +0.76 | 79 | 260.3 | 3 | 3.8 | 9.7 | 3.73 | 9.82 | 3.77 | +0.12 | +416.7 | 0 | 0 | '23/05/17 | 33.05 | +0.05 | +0.15 | 20.1 | 67.1 | 1 | 4.98 | 3.34 | 4.98 | 3.34 | 4.98 | 0 | 0 | 0 | 0 | '23/05/16 | 33 | +0.2 | +0.61 | 6.1 | 20.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 32.8 | +0.2 | +0.61 | 8.01 | 26.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 32.6 | +0.15 | +0.46 | 13 | 42.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 32.45 | 0 | 0 | 48 | 154 | 7 | 14.6 | 22.2 | 14.4 | 22.46 | 14.6 | +0.26 | +371.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 32.45 | +0.45 | +1.41 | 13 | 41.9 | 1 | 7.69 | 3.22 | 7.7 | 3.24 | 7.75 | +0.02 | +200 | 0 | 0 | '23/05/09 | 32 | -0.5 | -1.54 | 80 | 256.6 | 2 | 2.5 | 6.38 | 2.49 | 6.4 | 2.49 | +0.02 | +75 | 0 | 0 | '23/05/08 | 32.5 | -0.45 | -1.37 | 16.21 | 53.03 | 5 | 30.8 | 16.34 | 30.8 | 16.49 | 31.1 | +0.16 | +310 | 0 | 0 | '23/05/05 | 32.95 | -0.1 | -0.3 | 70 | 231.1 | 7 | 10 | 23.1 | 10 | 23.04 | 9.97 | -0.06 | -92.86 | 0 | 0 | '23/05/04 | 33.05 | -0.55 | -1.64 | 143 | 472.6 | 3 | 2.1 | 9.9 | 2.09 | 9.98 | 2.11 | +0.08 | +250 | 0 | 0 | '23/05/03 | 33.6 | 0 | 0 | 8 | 26.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 33.6 | -0.8 | -2.33 | 55 | 185.2 | 4 | 7.27 | 13.3 | 7.18 | 13.52 | 7.3 | +0.22 | +562.5 | 0 | 0 | '23/04/28 | 34.4 | +0.2 | +0.58 | 45.01 | 154.7 | 1 | 2.22 | 3.44 | 2.22 | 3.45 | 2.23 | +0.01 | +100 | 0 | 0 | '23/04/27 | 34.2 | -0.05 | -0.15 | 12 | 41.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|