| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 26.6 | -0.1 | -0.38% | 1.13% | 26.6 | 26.75 | 26.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 18.6萬 | 7 | 1張/筆 | 26.56元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 52.52萬 | 12 | 1.7張/筆 | 26.26元 | +0.75 (+2.9%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新50分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 26.5 | -1.3 | -4.7 | 4.555 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 32.3 | 2024/03 | 27.8 | -1.2 | -4.1 | 4.555 | 797 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 1.7 | 0 | 0 | 0 | 32.3 | 2024/02 | 29 | 0 | 0 | 4.555 | 797 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 1.7 | 0 | 0 | 0 | 32.4 | 2024/01 | 29 | +0.95 | +3.4 | 4.555 | 797 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 1.7 | 0 | 0 | 0 | 32.4 | 2023/12 | 28.05 | -1.5 | -5.1 | 4.555 | 797 | 1.7 | -2,165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 1.7 | -2,165 | 0 | 0 | 32.5 | 2023/11 | 29.55 | -0.75 | -2.5 | 4.555 | 2,962 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,962 | 6.5 | 0 | 0 | 0 | 32.4 | 2023/10 | 30.3 | -0.05 | -0.2 | 4.555 | 2,962 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,962 | 6.5 | 0 | 0 | 0 | 28.9 | 2023/09 | 30.35 | +2.6 | +9.4 | 4.555 | 2,962 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,962 | 6.5 | 0 | 0 | 0 | 28.9 | 2023/08 | 27.75 | -1.75 | -5.9 | 4.555 | 2,962 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,962 | 6.5 | 0 | 0 | 0 | 29 | 2023/07 | 29.5 | -1.1 | -3.6 | 4.555 | 2,962 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,962 | 6.5 | 0 | 0 | 0 | 29.1 | 2023/06 | 30.6 | -2.2 | -6.7 | 4.555 | 2,962 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,962 | 6.5 | 0 | 0 | 0 | 29.1 | 2023/05 | 32.8 | -1.6 | -4.7 | 4.555 | 2,962 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,962 | 6.5 | 0 | 0 | 0 | 29 | 2023/04 | 34.4 | -0.2 | -0.6 | 4.555 | 2,962 | 6.5 | +728 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,962 | 6.5 | +728 | 0 | 0 | 29 | 2023/03 | 34.6 | +1.75 | +5.3 | 4.555 | 2,234 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,234 | 4.9 | 0 | 0 | 0 | 37.8 | 2023/02 | 32.85 | -2.9 | -8.1 | 4.555 | 2,234 | 4.9 | -445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,234 | 4.9 | -445 | 0 | 0 | 38.3 | 2023/01 | 35.75 | +2.8 | +8.5 | 4.555 | 2,679 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,679 | 5.9 | 0 | 0 | 0 | 38.5 | 2022/12 | 32.95 | -5.15 | -13.5 | 4.555 | 2,679 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,679 | 5.9 | 0 | 0 | 0 | 38.6 | 2022/11 | 38.1 | +2.8 | +7.9 | 4.555 | 2,679 | 5.9 | -1,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,679 | 5.9 | -1,000 | 0 | 0 | 39.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 35.3 | +3.2 | +10 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 39.2 | 2022/09 | 32.1 | -0.4 | -1.2 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 39 | 2022/08 | 32.5 | -0.85 | -2.5 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 38.9 | 2022/07 | 33.35 | -1.75 | -5 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 39 | 2022/06 | 35.1 | +5.8 | +19.8 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 39 | 2022/05 | 29.3 | +2.55 | +9.5 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 39.3 | 2022/04 | 26.75 | +3.25 | +13.8 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 53.2 | 2022/03 | 23.5 | -3.55 | -13.1 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 53.1 | 2022/02 | 27.05 | +0.45 | +1.7 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 53.2 | 2022/01 | 26.6 | -8.05 | -23.2 | 4.555 | 3,679 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 0 | 0 | 53.4 | 2021/12 | 34.65 | +6.7 | +24 | 4.555 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 53.6 | 2021/11 | 27.95 | -7.55 | -21.3 | 4.555 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 53.9 | 2021/10 | 35.5 | -4.2 | -10.6 | 4.555 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 53.8 | 2021/09 | 39.7 | -0.9 | -2.2 | 4.555 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 53.9 | 2021/08 | 40.6 | +5.15 | +14.5 | 4.555 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | 0 | 1,150 | 31.2 | 53.8 | 2021/07 | 35.45 | +2.25 | +6.8 | 4.555 | 3,679 | 8.1 | +1,000 | 1,150 | 31.2 | 0 | 0 | 0 | 0 | 0 | 3,679 | 8.1 | +1,000 | 1,150 | 31.2 | 53.8 | 2021/06 | 33.2 | -0.2 | -0.6 | 4.555 | 2,679 | 5.9 | -32 | 1,150 | 42.9 | 0 | 0 | 0 | 0 | 0 | 2,679 | 5.9 | -32 | 1,150 | 42.9 | 54 | 2021/05 | 33.4 | -2.7 | -7.5 | 4.555 | 2,711 | 6 | 0 | 1,150 | 42.4 | 0 | 0 | 0 | 0 | 0 | 2,711 | 6 | 0 | 1,150 | 42.4 | 52.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 36.1 | +1.1 | +3.1 | 4.555 | 2,711 | 6 | 0 | 1,150 | 42.4 | 0 | 0 | 0 | 0 | 0 | 2,711 | 6 | 0 | 1,150 | 42.4 | 81.4 | 2021/03 | 35 | +2.25 | +6.9 | 4.555 | 2,711 | 6 | 0 | 1,150 | 42.4 | 0 | 0 | 0 | 0 | 0 | 2,711 | 6 | 0 | 1,150 | 42.4 | 78.6 | 2021/02 | 32.75 | +1.9 | +6.2 | 4.555 | 2,711 | 6 | 0 | 1,150 | 42.4 | 0 | 0 | 0 | 0 | 0 | 2,711 | 6 | 0 | 1,150 | 42.4 | 77.9 | 2021/01 | 30.85 | -5 | -13.9 | 4.555 | 2,711 | 6 | +101 | 1,150 | 42.4 | 0 | 0 | 0 | 0 | 0 | 2,711 | 6 | +101 | 1,150 | 42.4 | 77.9 | 2020/12 | 35.85 | -12.75 | -26.2 | 4.555 | 2,610 | 5.7 | -11,896 | 1,150 | 44.1 | 0 | 0 | 0 | 0 | 0 | 2,610 | 5.7 | -11,896 | 1,150 | 44.1 | 78 | 2020/11 | 48.6 | -46 | -48.6 | 4.555 | 14,506 | 31.8 | 0 | 3,650 | 25.2 | 0 | 0 | 0 | 0 | 0 | 14,506 | 31.8 | 0 | 3,650 | 25.2 | 80.2 | 2020/10 | 94.6 | -18.9 | -16.7 | 4.575 | 14,506 | 31.7 | -1,000 | 3,650 | 25.2 | 0 | 0 | 0 | 0 | 0 | 14,506 | 31.7 | -1,000 | 3,650 | 25.2 | 82.8 | 2020/09 | 113.5 | +1.5 | +1.3 | 4.575 | 15,506 | 33.9 | -500 | 3,650 | 23.5 | 0 | 0 | 0 | 0 | 0 | 15,506 | 33.9 | -500 | 3,650 | 23.5 | 85.3 | 2020/08 | 112 | +20.6 | +22.5 | 4.575 | 16,006 | 35 | 0 | 4,750 | 29.7 | 0 | 0 | 0 | 0 | 0 | 16,006 | 35 | 0 | 4,750 | 29.7 | 85.8 | 2020/07 | 91.4 | -43.1 | -32 | 4.575 | 16,006 | 35 | -340 | 3,600 | 22.5 | 0 | 0 | 0 | 0 | 0 | 16,006 | 35 | -340 | 3,600 | 22.5 | 91.9 | 2020/06 | 134.5 | -1.5 | -1.1 | 4.575 | 16,346 | 35.7 | -6,809 | 3,600 | 22 | 0 | 0 | 0 | 0 | 0 | 16,346 | 35.7 | -6,809 | 3,600 | 22 | 93.5 | 2020/05 | 136 | -32 | -19 | 4.575 | 23,155 | 50.6 | 0 | 3,700 | 16 | 0 | 0 | 0 | 0 | 0 | 23,155 | 50.6 | 0 | 3,700 | 16 | 79.7 | 2020/04 | 168 | +68 | +68 | 4.722 | 23,155 | 49 | 0 | 3,700 | 16 | 0 | 0 | 0 | 0 | 0 | 23,155 | 49 | 0 | 3,700 | 16 | 75.8 | 2020/03 | 100 | +3.1 | +3.2 | 4.722 | 23,155 | 49 | -234 | 2,600 | 11.2 | 0 | 0 | 0 | 0 | 0 | 23,155 | 49 | -234 | 2,600 | 11.2 | 74.4 | 2020/02 | 96.9 | +9.2 | +10.5 | 4.722 | 23,389 | 49.5 | 0 | 2,600 | 11.1 | 0 | 0 | 0 | 0 | 0 | 23,389 | 49.5 | 0 | 2,600 | 11.1 | 74.4 | 2020/01 | 87.7 | -8.3 | -8.6 | 4.722 | 23,389 | 49.5 | 0 | 1,600 | 6.8 | 0 | 0 | 0 | 0 | 0 | 23,389 | 49.5 | 0 | 1,600 | 6.8 | 74.3 | 2019/12 | 96 | -11 | -10.3 | 4.722 | 23,389 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 49.5 | 0 | 0 | 0 | 74.4 | 2019/11 | 107 | +6 | +5.9 | 4.722 | 23,389 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 49.5 | 0 | 0 | 0 | 74.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 101 | 0 | 0 | 4.722 | 23,389 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 49.5 | 0 | 0 | 0 | 74.5 | 2019/09 | 101 | -3.5 | -3.3 | 4.722 | 23,389 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 49.5 | 0 | 0 | 0 | 74.6 | 2019/08 | 104.5 | -3.5 | -3.2 | 4.722 | 23,389 | 49.5 | -111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 49.5 | -111 | 0 | 0 | 74.5 | 2019/07 | 108 | +1 | +0.9 | 4.722 | 23,500 | 49.8 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,500 | 49.8 | -15 | 0 | 0 | 74.5 | 2019/06 | 107 | +5.5 | +5.4 | 4.722 | 23,515 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,515 | 49.8 | 0 | 0 | 0 | 74.6 | 2019/05 | 101.5 | -4 | -3.8 | 4.722 | 23,515 | 49.8 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,515 | 49.8 | -13 | 0 | 0 | 74.6 | 2019/04 | 105.5 | -12.5 | -10.6 | 4.722 | 23,528 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,528 | 49.8 | 0 | 0 | 0 | 74.6 | 2019/03 | 118 | -5 | -4.1 | 4.722 | 23,528 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,528 | 49.8 | 0 | 0 | 0 | 74.4 | 2019/02 | 123 | +22 | +21.8 | 4.802 | 23,528 | 49 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,528 | 49 | -20 | 0 | 0 | 73.2 | 2019/01 | 101 | -3 | -2.9 | 4.802 | 23,548 | 49 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,548 | 49 | -21 | 0 | 0 | 73.3 | 2018/12 | 104 | -15 | -12.6 | 4.802 | 23,569 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,569 | 49.1 | 0 | 0 | 0 | 73.3 | 2018/11 | 119 | +13.5 | +12.8 | 4.802 | 23,569 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,569 | 49.1 | 0 | 0 | 0 | 73.3 | 2018/10 | 105.5 | -6.5 | -5.8 | 5.002 | 23,569 | 47.1 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,569 | 47.1 | -17 | 0 | 0 | 70.3 | 2018/09 | 112 | -31 | -21.7 | 5.002 | 23,586 | 47.2 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,586 | 47.2 | -11 | 0 | 0 | 70.4 | 2018/08 | 143 | +17 | +13.5 | 5.002 | 23,597 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,597 | 47.2 | 0 | 0 | 0 | 70.4 | 2018/07 | 126 | -38.5 | -23.4 | 5.002 | 23,597 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,597 | 47.2 | 0 | 0 | 0 | 70.3 | 2018/06 | 164.5 | +11.5 | +7.5 | 5.002 | 23,597 | 47.2 | +208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,597 | 47.2 | +208 | 0 | 0 | 70.6 | 2018/05 | 153 | -11 | -6.7 | 5.002 | 23,389 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 46.8 | 0 | 0 | 0 | 70.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 164 | -31.5 | -16.1 | 5.002 | 23,389 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 46.8 | 0 | 0 | 0 | 70.7 | 2018/03 | 195.5 | +17.5 | +9.8 | 5.002 | 23,389 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 46.8 | 0 | 0 | 0 | 70.6 | 2018/02 | 178 | -25.5 | -12.5 | 5.002 | 23,389 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 46.8 | 0 | 0 | 0 | 70.6 | 2018/01 | 203.5 | +47.5 | +30.4 | 5.002 | 23,389 | 50.8 | -400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,389 | 50.8 | -400 | 0 | 0 | 70.6 | 2017/12 | - | - | - | 4.6 | 23,789 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,789 | 51.7 | 0 | 0 | 0 | - | 2017/11 | - | - | - | 4.6 | 23,789 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,789 | 51.7 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 4.6 | 23,789 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,789 | 51.7 | 0 | 0 | 0 | - | 2017/09 | - | - | - | 4.6 | 23,789 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,789 | 51.7 | 0 | 0 | 0 | - | 2017/08 | - | - | - | 4.6 | 23,789 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,789 | 51.7 | 0 | 0 | 0 | - | 2017/07 | - | - | - | - | 23,789 | 51.7 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 23,789 | 51.7 | - | 0 | 0 | - |
|