≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 乖離率河流圖(周)

2379 瑞昱

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75575500%1.32%755757747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,57411.84億2,943535股/筆752.37.7227.24-2.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,08815.76億4,252491張/筆754.8+1 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均60分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 09/24 17:30)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2379 瑞昱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41755+1+0.13%+3.82
436.3
509.1
581.8
654.5
727.2
800
872.7
945.4
1018
26W40754+5+0.67%+2.76
440.3
513.6
587
660.4
733.8
807.1
880.5
953.9
1027
26W39749+22+3.03%+1.77
441.6
515.2
588.8
662.4
736
809.6
883.2
956.8
1030
26W38727+23+3.27%-1.13
441.2
514.7
588.2
661.8
735.3
808.8
882.4
955.9
1029
26W37704-9-1.26%-5.17
445.4
519.7
593.9
668.1
742.4
816.6
890.9
965.1
1039
26W36713-9-1.25%-3.09
441.5
515
588.6
662.2
735.8
809.3
882.9
956.5
1030
26W35722+8+1.12%-1.15
438.2
511.3
584.3
657.3
730.4
803.4
876.5
949.5
1023
26W34714-7-0.97%-0.76
431.7
503.6
575.6
647.5
719.5
791.4
863.4
935.3
1007
26W33721-29-3.87%+1.69
425.4
496.3
567.2
638.1
709
779.9
850.8
921.7
992.6
26W32750+67+9.81%+7.95
416.9
486.3
555.8
625.3
694.8
764.2
833.7
903.2
972.7
26W31683-61-8.2%+0.06
409.6
477.8
546.1
614.4
682.6
750.9
819.1
887.4
955.7
26W30744+26+3.62%+10.8
402.8
470
537.1
604.2
671.4
738.5
805.7
872.8
939.9
26W29718-122-14.5%+9.52
393.4
458.9
524.5
590.1
655.6
721.2
786.7
852.3
917.9
26W28840+57+7.28%+31
384.7
448.9
513
577.1
641.2
705.4
769.5
833.6
897.7
26W27783+43+5.81%+27.2
369.4
431
492.6
554.1
615.7
677.3
738.8
800.4
862
26W26740-79-9.65%+24.8
355.8
415.1
474.4
533.7
593
652.3
711.6
770.9
830.2
26W25819+201+32.5%+42.7
344.5
401.9
459.3
516.7
574.1
631.5
688.9
746.4
803.8
26W24618-25-3.89%+12.8
328.8
383.6
438.4
493.2
548
602.8
657.6
712.4
767.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23643+63+10.9%+19.8
322
375.6
429.3
483
536.6
590.3
643.9
697.6
751.3
26W22580+2+0.35%+10.9
313.7
365.9
418.2
470.5
522.8
575
627.3
679.6
731.9
26W21578+42+7.84%+12.2
309.1
360.6
412.2
463.7
515.2
566.7
618.2
669.8
721.3
26W20536-56-9.46%+5.65
304.4
355.1
405.9
456.6
507.3
558.1
608.8
659.6
710.3
26W19592+55+10.2%+17.8
301.5
351.7
402
452.2
502.5
552.7
603
653.2
703.4
26W18537-2-0.37%+8.68
296.5
345.9
395.3
444.7
494.1
543.5
592.9
642.4
691.8
26W17539+8+1.51%+9.6
295.1
344.3
393.4
442.6
491.8
541
590.2
639.4
688.5
26W16531+23+4.53%+8.48
293.7
342.6
391.6
440.6
489.5
538.4
587.4
636.4
685.3
26W15508+20+4.1%+4.12
292.7
341.5
390.3
439.1
487.9
536.7
585.5
634.2
683
26W14488-6.5-1.31%+0.35
291.8
340.4
389
437.7
486.3
534.9
583.6
632.2
680.8
26W13494.5+15+3.13%+1.72
291.7
340.3
388.9
437.5
486.1
534.7
583.3
632
680.6
26W12479.5+9.5+2.02%-1.4
291.8
340.4
389
437.7
486.3
534.9
583.6
632.2
680.8
26W11470+7+1.51%-4.09
294
343
392
441
490
539
588
637.1
686.1
26W10463-18.5-3.84%-6.44
296.9
346.4
395.9
445.4
494.9
544.4
593.9
643.4
692.8
26W09481.5+5.5+1.16%-3.57
299.6
349.5
399.5
449.4
499.3
549.3
599.2
649.2
699.1
26W07476+3.5+0.74%-4.92
300.4
350.4
400.5
450.6
500.6
550.7
600.7
650.8
700.9
26W06472.5-11-2.28%-6.01
301.6
351.9
402.2
452.4
502.7
553
603.2
653.5
703.8
26W05483.5-23.5-4.64%-4.31
303.2
353.7
404.2
454.7
505.3
555.8
606.3
656.8
707.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04507-2-0.39%-0.14
304.6
355.4
406.2
456.9
507.7
558.5
609.2
660
710.8
26W03509-1-0.2%-0.14
305.8
356.8
407.8
458.7
509.7
560.7
611.6
662.6
713.6
26W02510+22.5+4.62%-0.3
306.9
358.1
409.2
460.4
511.5
562.7
613.8
665
716.2
26W01487.5+2+0.41%-5.34
309
360.5
412
463.5
515
566.5
618
669.5
721
25W52485.5-11.5-2.31%-6.35
311.1
362.9
414.7
466.6
518.4
570.3
622.1
674
725.8
25W51497-31-5.87%-4.89
313.5
365.8
418
470.3
522.5
574.8
627
679.3
731.6
25W50528-5-0.94%+0.35
315.7
368.3
420.9
473.5
526.2
578.8
631.4
684
736.6
25W49533+12+2.3%+1.33
315.6
368.2
420.8
473.4
526
578.6
631.2
683.8
736.4
25W48521+23+4.62%-1.04
315.9
368.5
421.2
473.8
526.5
579.1
631.8
684.4
737
25W47498-5-0.99%-5.59
316.5
369.2
422
474.7
527.5
580.2
633
685.7
738.4
25W46503-3-0.59%-4.98
317.6
370.6
423.5
476.4
529.4
582.3
635.3
688.2
741.1
25W45506-9-1.75%-4.93
319.3
372.6
425.8
479
532.2
585.5
638.7
691.9
745.1
25W44515-18-3.38%-3.7
320.9
374.3
427.8
481.3
534.8
588.2
641.7
695.2
748.7
25W4353300%-0.83
322.5
376.2
430
483.7
537.5
591.2
645
698.7
752.4
25W42533-22-3.96%-1.38
324.3
378.3
432.4
486.4
540.5
594.5
648.6
702.6
756.6
25W41555+23+4.32%+1.94
326.7
381.1
435.6
490
544.5
598.9
653.4
707.8
762.2
25W40532-7-1.3%-2.61
327.7
382.4
437
491.6
546.2
600.9
655.5
710.1
764.7
25W39539-5-0.92%-2.01
330
385.1
440.1
495.1
550.1
605.1
660.1
715.1
770.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38544+18+3.42%-1.45
331.2
386.4
441.6
496.8
552
607.2
662.4
717.6
772.8
25W37526-13-2.41%-4.79
331.5
386.7
442
497.2
552.5
607.7
663
718.2
773.4
25W36539+5+0.94%-2.76
332.6
388
443.4
498.9
554.3
609.7
665.2
720.6
776
25W35534+11+2.1%-3.72
332.8
388.2
443.7
499.2
554.6
610.1
665.5
721
776.5
25W34523-17-3.15%-5.79
333.1
388.6
444.1
499.6
555.2
610.7
666.2
721.7
777.2
25W33540+1+0.19%-2.66
332.9
388.3
443.8
499.3
554.8
610.2
665.7
721.2
776.7
25W32539-11-2%-2.55
331.8
387.2
442.5
497.8
553.1
608.4
663.7
719
774.3
25W31550-22-3.85%-0.2
330.6
385.8
440.9
496
551.1
606.2
661.3
716.4
771.5
25W30572-13-2.22%+4.45
328.6
383.3
438.1
492.9
547.6
602.4
657.1
711.9
766.7
25W29585+7+1.21%+7.54
326.4
380.8
435.2
489.6
544
598.4
652.8
707.2
761.6
25W28578-4-0.69%+7.47
322.7
376.5
430.3
484.1
537.8
591.6
645.4
699.2
753
25W27582+18+3.19%+9.26
319.6
372.9
426.2
479.4
532.7
586
639.2
692.5
745.8
25W26564+14+2.55%+6.68
317.2
370.1
423
475.8
528.7
581.6
634.4
687.3
740.2
25W2555000%+4.27
316.5
369.2
422
474.7
527.5
580.2
633
685.7
738.4
25W24550+7+1.29%+4.12
316.9
369.8
422.6
475.4
528.2
581.1
633.9
686.7
739.5
25W23543+2+0.37%+2.98
316.4
369.1
421.8
474.6
527.3
580
632.8
685.5
738.2
25W22541+23+4.44%+2.42
316.9
369.8
422.6
475.4
528.2
581.1
633.9
686.7
739.5
25W2151800%-2.07
317.4
370.2
423.1
476
528.9
581.8
634.7
687.6
740.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20518+5+0.97%-2.74
319.6
372.8
426.1
479.4
532.6
585.9
639.1
692.4
745.7
25W19513+8+1.58%-4.1
321
374.4
427.9
481.4
534.9
588.4
641.9
695.4
748.9
25W18505-20-3.81%-6.13
322.8
376.6
430.4
484.2
538
591.8
645.6
699.4
753.2
25W17525+20+3.96%-2.93
324.5
378.6
432.7
486.8
540.8
594.9
649
703.1
757.2
25W16505-6-1.17%-6.8
325.1
379.3
433.5
487.7
541.8
596
650.2
704.4
758.6
25W15511-19-3.58%-5.96
326
380.4
434.7
489
543.4
597.7
652.1
706.4
760.7
25W14530-18-3.28%-2.82
327.2
381.8
436.3
490.8
545.4
599.9
654.5
709
763.5
25W13548-12-2.14%+0.08
328.5
383.3
438
492.8
547.5
602.3
657
711.8
766.6
25W12560+22+4.09%+2.55
327.6
382.3
436.9
491.5
546.1
600.7
655.3
709.9
764.5
25W11538-17-3.06%-1.12
326.4
380.9
435.3
489.7
544.1
598.5
652.9
707.3
761.7
25W10555+5+0.91%+2.21
325.8
380.1
434.4
488.7
543
597.3
651.6
705.9
760.2
25W09550-16-2.83%+2.44
322.2
375.8
429.5
483.2
536.9
590.6
644.3
698
751.7
25W08566+18+3.28%+6.41
319.1
372.3
425.5
478.7
531.9
585.1
638.3
691.4
744.6
25W07548-5-0.9%+4.21
315.5
368.1
420.7
473.3
525.9
578.5
631.1
683.6
736.2
25W06553+11+2.03%+5.9
313.3
365.5
417.8
470
522.2
574.4
626.6
678.9
731.1
25W04542+4+0.74%+4.83
310.2
361.9
413.6
465.3
517
568.7
620.4
672.2
723.9
25W03538+13+2.48%+4.87
307.8
359.1
410.4
461.7
513
564.3
615.6
666.9
718.2
25W02525-12-2.23%+3.47
304.4
355.2
405.9
456.6
507.4
558.1
608.9
659.6
710.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01537-21-3.76%+6.51
302.5
352.9
403.4
453.8
504.2
554.6
605
655.4
705.9
24W52558+29+5.48%+11.6
299.9
349.9
399.9
449.9
499.9
549.9
599.9
649.8
699.8
24W51529-5-0.94%+6.88
297
346.5
396
445.5
495
544.5
594
643.4
692.9
24W50534+10+1.91%+8.89
294.3
343.3
392.3
441.4
490.4
539.5
588.5
637.6
686.6
24W49524+48+10.1%+7.32
293
341.8
390.6
439.4
488.3
537.1
585.9
634.8
683.6
24W48476-8.5-1.75%-2.2
292
340.7
389.4
438.1
486.7
535.4
584.1
632.8
681.4
24W47484.5-3.5-0.72%-1.38
294.8
343.9
393
442.1
491.3
540.4
589.5
638.6
687.8
24W46488-12-2.4%-1.52
297.3
346.9
396.4
446
495.5
545.1
594.6
644.2
693.8
24W45500+14+2.88%+0.31
299.1
348.9
398.8
448.6
498.5
548.3
598.2
648
697.8
24W44486-3.5-0.72%-2.49
299.1
348.9
398.7
448.6
498.4
548.3
598.1
648
697.8
24W43489.5+24.5+5.27%-2
299.7
349.6
399.6
449.6
499.5
549.4
599.4
649.4
699.3
24W42465-18.5-3.83%-7.34
301.1
351.3
401.5
451.7
501.8
552
602.2
652.4
702.6
24W41483.5+2.5+0.52%-4.66
304.3
355
405.7
456.4
507.2
557.9
608.6
659.3
710
24W40481-13-2.63%-6.4
308.3
359.7
411.1
462.5
513.9
565.3
616.7
668
719.4
24W39494+24+5.11%-4.91
311.7
363.6
415.6
467.6
519.5
571.4
623.4
675.4
727.3
24W38470-36-7.11%-10.2
314.1
366.4
418.8
471.2
523.5
575.8
628.2
680.6
732.9
24W37506+2+0.4%-4.6
318.3
371.3
424.3
477.4
530.4
583.5
636.5
689.6
742.6
24W36504-31-5.79%-5.84
321.2
374.7
428.2
481.7
535.3
588.8
642.3
695.8
749.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35535-5-0.93%-0.42
322.4
376.1
429.8
483.5
537.3
591
644.7
698.4
752.2
24W34540+14+2.66%+0.39
322.7
376.5
430.3
484.1
537.9
591.7
645.5
699.2
753
24W33526+26.5+5.31%-2.04
322.2
375.9
429.6
483.3
537
590.7
644.4
698.1
751.7
24W32499.5-0.5-0.1%-7.03
322.4
376.1
429.8
483.5
537.3
591
644.7
698.4
752.2
24W31500-20-3.85%-7.17
323.2
377
430.9
484.8
538.6
592.5
646.3
700.2
754.1
24W30520-14-2.62%-3.61
323.7
377.6
431.6
485.5
539.5
593.4
647.4
701.3
755.2
24W29534-37-6.48%-1.01
323.7
377.6
431.6
485.5
539.5
593.4
647.4
701.3
755.2
24W28571+17+3.07%+5.58
324.5
378.6
432.7
486.8
540.8
594.9
649
703.1
757.2
24W27554+8+1.47%+2.46
324.4
378.5
432.6
486.6
540.7
594.8
648.8
702.9
757
24W26546-14-2.5%+0.74
325.2
379.4
433.6
487.8
542
596.2
650.4
704.6
758.8
24W25560-9-1.58%+3.12
325.8
380.2
434.5
488.8
543.1
597.4
651.7
706
760.3
24W24569+39+7.36%+4.32
327.3
381.8
436.4
490.9
545.5
600
654.6
709.1
763.6
24W23530-13-2.39%-3.18
328.4
383.2
437.9
492.6
547.4
602.1
656.9
711.6
766.3
24W22543+15+2.84%-1.59
331.1
386.2
441.4
496.6
551.8
606.9
662.1
717.3
772.5
24W21528-2-0.38%-4.6
332.1
387.4
442.8
498.1
553.5
608.8
664.2
719.5
774.8
24W20530+13+2.51%-4.49
333
388.4
443.9
499.4
554.9
610.4
665.9
721.4
776.9
24W19517+6+1.17%-6.1
330.3
385.4
440.5
495.5
550.6
605.6
660.7
715.8
770.8
24W18511-9-1.73%-6.49
327.9
382.5
437.2
491.8
546.5
601.1
655.8
710.4
765
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17520-32-5.8%-4.28
326
380.3
434.6
488.9
543.3
597.6
651.9
706.2
760.6
24W16552-17-2.99%+2.57
322.9
376.7
430.5
484.3
538.2
592
645.8
699.6
753.4
24W15569-2-0.35%+7.17
318.6
371.6
424.7
477.8
530.9
584
637.1
690.2
743.3
24W14571+11+1.96%+9.48
312.9
365.1
417.2
469.4
521.5
573.7
625.8
678
730.2
24W13560-31-5.25%+9.32
307.4
358.6
409.8
461
512.3
563.5
614.7
665.9
717.2
24W12591-3-0.51%+16.9
303.3
353.8
404.4
454.9
505.5
556
606.6
657.1
707.6
24W11594+7+1.19%+19.8
297.4
347
396.6
446.1
495.7
545.3
594.8
644.4
694
24W10587+22+3.89%+20.6
292.1
340.8
389.5
438.2
486.8
535.5
584.2
632.9
681.6
24W09565+18+3.29%+18.7
285.5
333.1
380.7
428.3
475.9
523.5
571.1
618.6
666.2
24W08547+73.5+15.5%+17.1
280.2
326.9
373.6
420.3
467
513.7
560.4
607
653.7
24W07473.5+10+2.16%+3.24
275.2
321.1
366.9
412.8
458.7
504.5
550.4
596.2
642.1
24W06463.5-6-1.28%+1.83
273.1
318.6
364.1
409.6
455.2
500.7
546.2
591.7
637.2
24W05469.5+16+3.53%+4.14
270.5
315.6
360.7
405.8
450.8
495.9
541
586.1
631.2
24W04453.5-4.5-0.98%+1.7
267.6
312.1
356.7
401.3
445.9
490.5
535.1
579.7
624.3
24W03458+11+2.46%+3.82
264.7
308.8
352.9
397
441.2
485.3
529.4
573.5
617.6
24W02447-3.5-0.78%+1.95
263.1
306.9
350.8
394.6
438.5
482.3
526.2
570
613.8
24W01450.5-21-4.45%+3.2
261.9
305.6
349.2
392.9
436.5
480.2
523.8
567.5
611.2
23W52471.5+7.5+1.62%+8.83
259.9
303.3
346.6
389.9
433.2
476.6
519.9
563.2
606.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51464-15-3.13%+8.58
256.4
299.1
341.9
384.6
427.3
470.1
512.8
555.6
598.3
23W50479+34.5+7.76%+13.5
253.1
295.3
337.5
379.7
421.8
464
506.2
548.4
590.6
23W49444.5-4.5-1%+6.59
250.2
291.9
333.6
375.3
417
458.7
500.4
542.1
583.8
23W48449+10+2.28%+7.65
250.2
292
333.7
375.4
417.1
458.8
500.5
542.2
583.9
23W47439+11+2.57%+5.69
249.2
290.7
332.3
373.8
415.3
456.9
498.4
540
581.5
23W46428+20.5+5.03%+3.22
248.8
290.3
331.7
373.2
414.7
456.1
497.6
539
580.5
23W45407.5+2+0.49%-1.53
248.3
289.7
331.1
372.5
413.8
455.2
496.6
538
579.4
23W44405.5+14+3.58%-1.84
247.9
289.2
330.5
371.8
413.1
454.4
495.7
537.1
578.4
23W43391.5-31.5-7.45%-5.63
248.9
290.4
331.9
373.4
414.8
456.3
497.8
539.3
580.8
23W42423+1+0.24%+1.36
250.4
292.1
333.8
375.6
417.3
459
500.8
542.5
584.2
23W41422+14.5+3.56%+1.27
250
291.7
333.4
375
416.7
458.4
500
541.7
583.4
23W40407.5+12.5+3.16%-1.95
249.4
290.9
332.5
374.1
415.6
457.2
498.7
540.3
581.9
23W39395+2.5+0.64%-4.53
248.2
289.6
331
372.4
413.7
455.1
496.5
537.8
579.2
23W38392.5-23.5-5.65%-5
247.9
289.2
330.5
371.8
413.2
454.5
495.8
537.1
578.4
23W37416-29.5-6.62%+0.72
247.8
289.1
330.4
371.7
413
454.3
495.6
537
578.3
23W36445.5+19+4.45%+8.16
247.1
288.3
329.5
370.7
411.9
453.1
494.3
535.4
576.6
23W35426.5-3.5-0.81%+4.38
245.2
286
326.9
367.8
408.6
449.5
490.3
531.2
572.1
23W34430+12.5+2.99%+6.02
243.3
283.9
324.5
365
405.6
446.1
486.7
527.2
567.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33417.5+19.5+4.9%+3.95
241
281.2
321.3
361.5
401.7
441.8
482
522.2
562.3
23W32398-30-7.01%-0.12
239.1
278.9
318.8
358.6
398.5
438.3
478.2
518
557.8
23W31428+4.5+1.06%+8.02
237.7
277.4
317
356.6
396.2
435.9
475.5
515.1
554.7
23W30423.5+8.5+2.05%+8.18
234.9
274
313.2
352.3
391.5
430.6
469.8
508.9
548
23W29415+7+1.72%+7.37
231.9
270.5
309.2
347.8
386.5
425.2
463.8
502.4
541.1
23W28408+25+6.53%+6.58
229.7
268
306.2
344.5
382.8
421.1
459.4
497.6
535.9
23W27383-4.5-1.16%+0.43
228.8
266.9
305.1
343.2
381.3
419.5
457.6
495.8
533.9
23W26387.5-3.5-0.9%+1.7
228.6
266.7
304.8
342.9
381
419.1
457.2
495.4
533.5
23W25391-10-2.49%+2.61
228.6
266.7
304.8
342.9
381
419.1
457.2
495.4
533.5
23W24401-2-0.5%+5.13
228.9
267
305.1
343.3
381.4
419.6
457.7
495.8
534
23W23403+16+4.13%+5.73
228.7
266.8
304.9
343
381.2
419.3
457.4
495.5
533.6
23W22387+8+2.11%+2.02
227.6
265.5
303.5
341.4
379.3
417.3
455.2
493.2
531.1
23W21379+3+0.8%+0.06
227.3
265.1
303
340.9
378.8
416.6
454.5
492.4
530.3
23W20376+7+1.9%-0.75
227.3
265.2
303.1
341
378.8
416.7
454.6
492.5
530.4
23W19369+3+0.82%-2.27
226.5
264.3
302.1
339.8
377.6
415.3
453.1
490.8
528.6
23W18366+7+1.95%-2.83
226
263.7
301.3
339
376.7
414.3
452
489.6
527.3
23W17359-8-2.18%-4.34
225.2
262.7
300.2
337.7
375.3
412.8
450.3
487.8
525.4
23W16367-22-5.66%-1.34
223.2
260.4
297.6
334.8
372
409.2
446.4
483.6
520.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15389+10+2.64%+5.65
220.9
257.7
294.6
331.4
368.2
405
441.8
478.6
515.5
23W14379-8.5-2.19%+4.73
217.1
253.3
289.5
325.7
361.9
398.1
434.3
470.4
506.6
23W13387.5-8.5-2.15%+9.36
212.6
248
283.5
318.9
354.3
389.8
425.2
460.6
496.1
23W12396-1.5-0.38%+14.2
208.1
242.7
277.4
312.1
346.8
381.4
416.1
450.8
485.5
23W11397.5+18+4.74%+17.3
203.3
237.2
271.1
305
338.8
372.7
406.6
440.5
474.4
23W10379.500%+14.5
198.8
231.9
265
298.2
331.3
364.4
397.6
430.7
463.8
23W09379.5-0.5-0.13%+16
196.3
229
261.8
294.5
327.2
359.9
392.6
425.4
458.1
23W08380+20.5+5.7%+17.5
194.1
226.4
258.7
291.1
323.4
355.8
388.1
420.4
452.8
23W07359.5+2.5+0.7%+12.7
191.3
223.2
255.1
287
318.9
350.8
382.7
414.6
446.4
23W06357+9+2.59%+13.6
188.6
220
251.5
282.9
314.3
345.8
377.2
408.7
440.1
23W05348+31.5+9.95%+13.2
184.5
215.2
245.9
276.7
307.4
338.2
368.9
399.6
430.4
23W03316.5-1-0.31%+5.39
180.2
210.2
240.2
270.3
300.3
330.3
360.4
390.4
420.4
23W02317.5+10.5+3.42%+7.49
177.2
206.8
236.3
265.8
295.4
324.9
354.5
384
413.5
23W01307+26+9.25%+5.9
173.9
202.9
231.9
260.9
289.9
318.9
347.9
376.8
405.8
22W53281-8-2.77%-1.83
171.7
200.4
229
257.6
286.2
314.9
343.5
372.1
400.7
22W52289-4-1.37%+1.27
171.2
199.8
228.3
256.8
285.4
313.9
342.5
371
399.5
22W51293-6.5-2.17%+2.27
171.9
200.5
229.2
257.8
286.5
315.2
343.8
372.4
401.1
22W50299.5-26.5-8.13%+3.83
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49326-4.5-1.36%+12.1
174.6
203.6
232.7
261.8
290.9
320
349.1
378.2
407.3
22W48330.5+9.5+2.96%+13.4
174.9
204
233.1
262.3
291.4
320.6
349.7
378.8
408
22W47321+20.5+6.82%+9.48
175.9
205.2
234.6
263.9
293.2
322.5
351.8
381.2
410.5
22W46300.5+33.5+12.5%+1.34
177.9
207.6
237.2
266.9
296.5
326.2
355.8
385.5
415.2
22W45267+11.5+4.5%-11.1
180.2
210.2
240.2
270.3
300.3
330.3
360.4
390.4
420.4
22W44255.5+3+1.19%-16.7
184.1
214.8
245.5
276.2
306.8
337.5
368.2
398.9
429.6
22W43252.5+6.5+2.64%-19.5
188.1
219.4
250.8
282.2
313.5
344.8
376.2
407.6
438.9
22W42246-13.5-5.2%-23.7
193.5
225.7
258
290.2
322.5
354.7
387
419.2
451.4
22W41259.5-10.5-3.89%-21.2
197.5
230.4
263.3
296.2
329.1
362
394.9
427.8
460.8
22W40270-33.5-11%-19.4
201
234.4
267.9
301.4
334.9
368.4
401.9
435.4
468.9
22W39303.5-15-4.71%-11
204.5
238.6
272.7
306.8
340.8
374.9
409
443.1
477.2
22W38318.5-13-3.92%-8.04
207.8
242.4
277.1
311.7
346.3
381
415.6
450.3
484.9
22W37331.5-1-0.3%-6.64
213
248.6
284.1
319.6
355.1
390.6
426.1
461.6
497.1
22W36332.5-21-5.94%-8.62
218.3
254.7
291.1
327.5
363.8
400.2
436.6
473
509.4
22W35353.5-11-3.02%-5.03
223.3
260.6
297.8
335
372.2
409.5
446.7
483.9
521.1
22W34364.5+15+4.29%-3.59
226.8
264.7
302.5
340.3
378.1
415.9
453.7
491.5
529.3
22W33349.5-2.5-0.71%-8.91
230.2
268.6
307
345.3
383.7
422.1
460.4
498.8
537.2
22W32352+10+2.92%-9.48
233.3
272.2
311.1
350
388.8
427.7
466.6
505.5
544.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31342-27-7.32%-13
235.9
275.3
314.6
353.9
393.2
432.6
471.9
511.2
550.5
22W30369+36.5+11%-7.35
239
278.8
318.6
358.4
398.3
438.1
477.9
517.8
557.6
22W29332.5-2.5-0.75%-16.9
240.2
280.2
320.2
360.2
400.3
440.3
480.3
520.4
560.4
22W28335-12-3.46%-17.3
243.2
283.7
324.2
364.8
405.3
445.8
486.4
526.9
567.4
22W27347-28-7.47%-15.5
246.5
287.6
328.7
369.8
410.8
451.9
493
534.1
575.2
22W26375-57-13.2%-9.91
249.7
291.4
333
374.6
416.2
457.9
499.5
541.1
582.7
22W25432-13.5-3.03%+2.44
253
295.2
337.4
379.5
421.7
463.9
506
548.2
590.4
22W24445.5+4+0.91%+5.2
254.1
296.4
338.8
381.1
423.5
465.8
508.2
550.5
592.8
22W23441.5+12+2.79%+3.87
255
297.5
340
382.5
425
467.5
510
552.6
595.1
22W22429.5-8-1.83%+0.59
256.2
298.9
341.6
384.3
427
469.7
512.4
555
597.7
22W21437.5+21+5.04%+1.98
257.4
300.3
343.2
386.1
429
471.9
514.8
557.7
600.6
22W20416.5+7.5+1.83%-3.7
259.5
302.8
346
389.2
432.5
475.8
519
562.2
605.5
22W19409+1.5+0.37%-6.88
263.5
307.5
351.4
395.3
439.2
483.2
527.1
571
614.9
22W18407.5+12.5+3.16%-9.09
268.9
313.8
358.6
403.4
448.2
493.1
537.9
582.7
627.5
22W17395-3-0.75%-13.9
275.2
321.1
367
412.9
458.7
504.6
550.5
596.4
642.2
22W16398-9-2.21%-15.2
281.6
328.5
375.4
422.3
469.3
516.2
563.1
610.1
657
22W15407-10-2.4%-15.4
288.8
336.9
385.1
433.2
481.3
529.5
577.6
625.8
673.9
22W14417-29-6.5%-15.7
296.8
346.3
395.7
445.2
494.7
544.1
593.6
643
692.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13446-9-1.98%-11.9
303.6
354.2
404.8
455.4
506
556.6
607.2
657.8
708.3
22W12455-11-2.36%-11.7
309.2
360.7
412.2
463.7
515.3
566.8
618.3
669.8
721.4
22W11466-0.5-0.11%-10.9
313.7
366
418.3
470.6
522.9
575.2
627.5
679.8
732
22W10466.5+10.5+2.3%-11.9
317.8
370.8
423.8
476.8
529.7
582.7
635.7
688.7
741.6
22W09456-27-5.59%-14.8
321
374.4
427.9
481.4
534.9
588.4
641.9
695.4
748.9
22W08483-21-4.17%-10.9
325.2
379.3
433.5
487.7
541.9
596.1
650.3
704.5
758.7
22W07504-22-4.18%-7.52
327
381.5
436
490.5
545
599.5
654
708.5
763
22W05526-18-3.31%-3.42
326.8
381.3
435.7
490.2
544.7
599.1
653.6
708.1
762.5
22W04544+12+2.26%+0.26
325.5
379.8
434.1
488.3
542.6
596.8
651.1
705.4
759.6
22W03532-23-4.14%-0.98
322.4
376.1
429.8
483.5
537.3
591
644.7
698.4
752.2
22W02555-25-4.31%+4.24
319.5
372.7
425.9
479.2
532.4
585.7
638.9
692.2
745.4
22W01580+16+2.84%+10.1
316
368.7
421.4
474
526.7
579.4
632
684.7
737.4
21W52564-3-0.53%+8.73
311.2
363.1
415
466.9
518.7
570.6
622.5
674.4
726.2
21W51567+13+2.35%+10.2
308.7
360.1
411.5
463
514.4
565.9
617.3
668.8
720.2
21W50554-1-0.18%+8.39
306.7
357.8
408.9
460
511.1
562.2
613.3
664.4
715.6
21W49555+21+3.93%+8.86
305.9
356.9
407.8
458.8
509.8
560.8
611.8
662.8
713.7
21W48534-13-2.38%+4.59
306.3
357.4
408.5
459.5
510.6
561.6
612.7
663.8
714.8
21W47547+24+4.59%+7.04
306.6
357.7
408.8
459.9
511
562.1
613.2
664.4
715.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46523+23.5+4.7%+2.49
306.2
357.2
408.2
459.2
510.3
561.3
612.3
663.4
714.4
21W45499.5+0.5+0.1%-2.39
307
358.2
409.4
460.6
511.7
562.9
614.1
665.2
716.4
21W44499+24+5.05%-3.98
311.8
363.8
415.8
467.7
519.7
571.7
623.6
675.6
727.6
21W43475+6+1.28%-9.79
315.9
368.6
421.2
473.9
526.5
579.2
631.8
684.5
737.2
21W42469-11.5-2.39%-12
319.8
373.2
426.5
479.8
533.1
586.4
639.7
693
746.3
21W41480.5+4+0.84%-10.8
323.4
377.2
431.1
485
538.9
592.8
646.7
700.6
754.5