≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 乖離率河流圖(周)

2377 微星

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15515500%2.58%157158.5154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8777.59億5,947820股/筆155.62.2613.440.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,04411.06億7,244972張/筆1570 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2377 微星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115500%+3.04
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
26W40155+3.5+2.31%+3.57
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
26W39151.5-3.5-2.26%+1.86
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
26W38155+6+4.03%+5.3
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
26W37149-12.5-7.74%+2.11
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
26W36161.5+16.5+11.4%+11.4
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
26W35145+3.5+2.47%+1.1
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26W34141.5-17.5-11%-0.59
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
26W33159+6+3.92%+12.8
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
26W32153+11+7.75%+11.4
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
26W31142-4.5-3.07%+6.52
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
26W30146.5+5+3.53%+12.8
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
26W29141.5-3.5-2.41%+12.3
75.57
88.16
100.8
113.4
125.9
138.5
151.1
163.7
176.3
26W28145+2+1.4%+18.7
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
26W27143+11.5+8.75%+21.2
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
26W26131.5-7-5.05%+15.7
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
26W25138.5+2+1.47%+25.3
66.3
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
26W24136.5-5-3.53%+27.5
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23141.5+10.5+8.02%+36.5
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
26W22131+7+5.65%+30.7
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
26W21124+12+10.7%+27.3
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
26W20112+12+12%+18.1
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
26W19100+2.3+2.35%+7.34
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
26W1897.7+2.6+2.73%+5.73
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
26W1795.1+3.2+3.48%+2.67
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
26W1691.9+1.1+1.21%-1.1
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
26W1590.8+3.6+4.13%-2.73
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
26W1487.2-3.2-3.54%-6.97
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.9
131.2
26W1390.4-3.1-3.32%-4.26
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
26W1293.5+0.7+0.75%-1.9
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
26W1192.8-3.9-4.03%-3.09
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
26W1096.7+2.4+2.55%+0.28
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
26W0994.3+3.6+3.97%-3.04
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
26W0790.7+0.7+0.78%-7.24
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
26W0690-0.2-0.22%-9.01
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
26W0590.2-10.3-10.2%-10.4
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04100.5+1.5+1.52%-1.67
61.32
71.55
81.77
91.99
102.2
112.4
122.6
132.9
143.1
26W0399+1.6+1.64%-3.68
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
26W0297.4+1.6+1.67%-5.87
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
26W0195.8-0.4-0.42%-8.41
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
25W5296.2-5.8-5.69%-9.25
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
25W51102+2.7+2.72%-5
64.42
75.16
85.9
96.63
107.4
118.1
128.8
139.6
150.3
25W5099.3-2.2-2.17%-8.85
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
25W49101.5-6-5.58%-8.5
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
25W48107.5+6.5+6.44%-4.93
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
25W47101-4.5-4.27%-12.3
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
25W46105.5-8-7.05%-10.7
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
25W45113.5+4+3.65%-6.32
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
25W44109.5+1.5+1.39%-11.7
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W4310800%-14.9
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
25W42108-4-3.57%-16.7
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
25W41112-2-1.75%-15.5
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
25W4011400%-15.5
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
25W39114-8.5-6.94%-16.9
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38122.5-2.5-2%-12.1
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
25W37125-4.5-3.47%-11.1
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
25W36129.5-5.5-4.07%-8.93
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
25W35135-4-2.88%-5.65
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
25W34139-6-4.14%-3.24
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
25W33145-5.5-3.65%+1.21
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
25W32150.5+3+2.03%+5.36
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
25W31147.5+3.5+2.43%+3.7
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
25W30144-1.5-1.03%+1.38
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
25W29145.5+3+2.11%+2.85
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
25W28142.500%+1.31
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
25W27142.5-0.5-0.35%+2.18
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
25W26143+3.5+2.51%+1.09
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
25W25139.5-5.5-3.79%-2.79
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W24145+4+2.84%-0.66
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
25W23141-1.5-1.05%-4.7
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
25W22142.5+8.5+6.34%-5.75
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
25W21134-5.5-3.94%-13.2
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20139.5-3-2.11%-12.6
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
25W19142.5-2.5-1.72%-12.8
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
25W18145+8.5+6.23%-13.4
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
25W17136.5+1.5+1.11%-19.8
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
25W16135+8+6.3%-22.2
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
25W15127-41.5-24.6%-28.4
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
25W14168.5-1-0.59%-7.24
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
25W13169.5-2-1.17%-7.32
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
25W12171.5+0.5+0.29%-6.58
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
25W11171-12-6.56%-6.77
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
25W10183-2-1.08%-0.38
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
25W09185-16-7.96%+1.22
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
25W08201+11+5.79%+10.5
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
25W07190-3-1.55%+5.92
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
25W06193+11.5+6.34%+7.84
107.4
125.3
143.2
161.1
179
196.9
214.8
232.6
250.5
25W04181.5+1.5+0.83%+1.94
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.3
25W03180-4.5-2.44%+1.17
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
25W02184.5+1.5+0.82%+3.74
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01183-1.5-0.81%+3.39
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
24W52184.5+6+3.36%+4.83
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
24W51178.5+9+5.31%+1.91
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
24W50169.5-5-2.87%-3.16
105
122.5
140
157.5
175
192.5
210
227.6
245.1
24W49174.5+3.5+2.05%-0.37
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
24W48171-3-1.72%-2.29
105
122.5
140
157.5
175
192.5
210
227.5
245
24W47174+6+3.57%-1.11
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
24W46168-16.5-8.94%-4.57
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
24W45184.5+3.5+1.93%+4.6
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
24W44181+1+0.56%+3.43
105
122.5
140
157.5
175
192.5
210
227.5
245
24W43180+1+0.56%+3.2
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
24W42179+5.5+3.17%+2.9
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
24W41173.5+3.5+2.06%-0.33
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
24W40170-3.5-2.02%-2.64
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
24W39173.5-3.5-1.98%-1.16
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
24W38177+6+3.51%+0.63
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
24W37171-1.5-0.87%-2.9
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
24W36172.5-11-5.99%-2.42
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35183.5+8.5+4.86%+3.22
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
24W34175+2.5+1.45%-1.9
107
124.9
142.7
160.5
178.4
196.2
214.1
231.9
249.7
24W33172.5+6+3.6%-3.8
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
24W32166.5-7-4.03%-7.06
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
24W31173.5-0.5-0.29%-3.09
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
24W30174-6.5-3.6%-2.2
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
24W29180.500%+2.24
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.2
24W28180.5-1.5-0.82%+3.44
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
24W27182+4+2.25%+4.76
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
24W26178-2-1.11%+3.03
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
24W25180+0.5+0.28%+4.58
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
24W24179.5-6-3.23%+4.71
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
24W23185.5-6-3.13%+8.7
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
24W22191.5+4.5+2.41%+12.1
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
24W21187+16.5+9.68%+9.48
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
24W20170.5+5.5+3.33%-0.38
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
24W19165+6+3.77%-4.48
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
24W18159+3+1.92%-9
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17156+2+1.3%-11.9
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
24W16154-16.5-9.68%-13.9
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
24W15170.5+1+0.59%-5.92
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
24W14169.500%-7.03
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
24W13169.5-1.5-0.88%-7.67
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
24W12171+1.5+0.88%-8.18
111.7
130.4
149
167.6
186.2
204.9
223.5
242.1
260.7
24W11169.5-18.5-9.84%-9.47
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
24W10188-3-1.57%+0.02
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.1
24W09191-0.5-0.26%+1.99
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
24W08191.5+0.5+0.26%+2.51
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
24W0719100%+3.2
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
24W06191+1.5+0.79%+4.28
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
24W05189.5+10+5.57%+4.19
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
24W04179.5-5-2.71%-0.49
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
24W03184.500%+2.81
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
24W02184.5-1.5-0.81%+4.06
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
24W01186-18-8.82%+5.73
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
23W52204+20+10.9%+16.9
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51184+5+2.79%+7.31
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
23W5017900%+5.01
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
23W49179-6-3.24%+5.37
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
23W48185+16+9.47%+9.67
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
23W47169+3+1.81%+1.36
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
23W46166-8.5-4.87%-0.55
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
23W45174.5+4.5+2.65%+4.2
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
23W44170+2.5+1.49%+1.31
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
23W43167.5+11+7.03%-0.84
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
23W42156.5-10-6.01%-8.75
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
23W41166.5-1.5-0.89%-4.42
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
23W40168+4+2.44%-4.34
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
23W39164-7-4.09%-6.82
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
23W38171-0.5-0.29%-3.37
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
23W37171.5+8+4.89%-3.3
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
23W36163.5+4+2.51%-8.07
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
23W35159.5-12-7%-11.1
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
23W34171.5-1.5-0.87%-4.95
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33173-6-3.35%-4.03
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
23W32179-5.5-2.98%-0.02
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
23W31184.5-16.5-8.21%+4.46
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
23W30201+9.5+4.96%+15.9
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
23W29191.5+6.5+3.51%+13.2
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
23W28185+12+6.94%+11.8
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
23W27173-3.5-1.98%+6.44
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
23W26176.5+0.5+0.28%+10.1
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
23W25176-2-1.12%+11.5
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
23W24178-7-3.78%+14.6
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
23W23185+13.5+7.87%+21.1
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
23W22171.5+2+1.18%+15
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
23W21169.5+12.5+7.96%+15.6
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
23W20157+9.5+6.44%+8.91
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
23W19147.5+5+3.51%+3.54
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
23W18142.5-3-2.06%+1.06
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
23W17145.5+1.5+1.04%+3.79
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
23W16144-3-2.04%+3.74
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15147+3+2.08%+7
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
23W1414400%+6.18
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
23W1314400%+7.68
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
23W12144-1-0.69%+9.22
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
23W11145+8+5.84%+11.3
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
23W10137-2.5-1.79%+6.81
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
23W09139.5+2.5+1.82%+9.64
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
23W08137+2+1.48%+8.63
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
23W07135+6.5+5.06%+7.47
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
23W06128.5-3.5-2.65%+3.05
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
23W05132+4.5+3.53%+6.92
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
23W03127.5+2+1.59%+4.64
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
23W02125.5+1.5+1.21%+4.32
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
23W01124+4.5+3.77%+4.34
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
22W53119.500%+1.7
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
22W52119.5-4-3.24%+2.51
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
22W51123.5+4.5+3.78%+6.25
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
22W50119-4.5-3.64%+2.55
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49123.5-1.5-1.2%+6.57
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
22W48125-5.5-4.21%+8.77
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
22W47130.5+7.5+6.1%+14.2
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
22W46123+10.5+9.33%+8.74
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
22W45112.5+1.5+1.35%-0.24
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
22W44111+3.5+3.26%-1.9
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
22W43107.5+1+0.94%-5.45
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
22W42106.500%-6.8
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
22W41106.5-1-0.93%-7.08
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
22W40107.5-7.5-6.52%-6.3
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
22W39115-6-4.96%+0.4
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
22W38121+4+3.42%+4.8
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
22W37117+6+5.41%+1.03
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
22W36111-5.5-4.72%-5.16
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
22W35116.5+1+0.87%-1.85
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
22W34115.5-3-2.53%-3.66
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
22W33118.5+1+0.85%-2
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
22W32117.5-0.5-0.42%-3.54
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31118+3+2.61%-3.58
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
22W30115+4+3.6%-6.21
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
22W29111+3+2.78%-9.78
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
22W28108+3+2.86%-12.7
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
22W27105-22-17.3%-15.9
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
22W26127+1.5+1.2%+0.15
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
22W25125.5-7.5-5.64%-1.45
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
22W24133+0.5+0.38%+3.47
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
22W23132.5+0.5+0.38%+2.53
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
22W22132+3+2.33%+0.91
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
22W21129-1-0.77%-2.73
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
22W20130+5+4%-3.7
81
94.5
108
121.5
135
148.5
162
175.5
189
22W19125+4+3.31%-8.76
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W18121+0.5+0.41%-12.9
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
22W17120.500%-15
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
22W16120.5-2-1.63%-16.5
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
22W15122.5-7.5-5.77%-16.9
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
22W14130-4-2.99%-13.6
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13134-7-4.96%-12.3
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
22W12141-1-0.7%-8.99
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
22W11142-11-7.19%-9.47
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
22W10153-2.5-1.61%-3.38
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
22W09155.5-4.5-2.81%-2.22
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
22W08160+4+2.56%+0.1
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
22W07156+5+3.31%-2.34
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
22W05151-5-3.21%-5.26
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
22W04156+0.5+0.32%-1.6
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
22W03155.5-5-3.12%-1.17
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
22W02160.500%+2.86
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
22W01160.500%+4.06
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
21W52160.5-2-1.23%+5.83
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
21W51162.5-3.5-2.11%+8.11
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
21W50166+4.5+2.79%+11.8
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
21W49161.5-0.5-0.31%+10.3
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
21W48162-4-2.41%+12.2
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
21W47166+7.5+4.73%+17.1
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46158.5+7+4.62%+14.5
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
21W45151.5+11.5+8.21%+10.7
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
21W44140-0.5-0.36%+2.51
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
21W43140.5+2+1.44%+2.41
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
21W42138.5+1.5+1.09%+0.81
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
21W41137+10+7.87%-1.11
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194