≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2376 技嘉 / 乖離率河流圖(周)

2376 技嘉

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
380388.5-8.5-2.19%4.89%388396.5377.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,69225.71億10,060665股/筆384.23.8314.220.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,35644億12,772889張/筆387.4+15 (+4.02%)

連續漲跌: 連3漲→跌  ( -8.5元 / -2.19%)

財報評分: 最新45分 / 平均48分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 技嘉 AI TOP ATOM 64GB 統一記憶體版本登場，拓展桌上型 AI 開發新可能 (PR Newswire 10/05 17:51)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 技嘉旗下技鋼科技首座算力中心GAIFA落腳土城 強勢布局AIDC基礎建設與驗證能力 (Anue鉅亨 09/22 10:19)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 技嘉 AORUS INFINITY 亮相 Gamescom 2026 沉浸式電競體驗獲玩家熱烈迴響 (PR Newswire 08/31 23:00)

• 技嘉攜手 NVIDIA 推出 GeForce RTX™ 50 系列《CONTROL Resonant》遊戲套裝，全面升級遊戲體驗 (PR Newswire 08/28 23:00)

• 技嘉攜手 AMD 推出《鬼武者 WAY OF THE SWORD》遊戲套裝 (PR Newswire 08/27 10:17)

• 代重要子公司寧波技嘉科技有限公司公告董事會決議盈餘分配案 (公告訊息 08/26 14:16)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 技嘉前進 Gamescom 2026 打造 「AORUS INFINITY」主題電競樂園 (PR Newswire 08/20 23:00)

• 技嘉受惠Neocloud大擴產 今年AI伺服器營收力拚翻倍占比衝七成 (Anue鉅亨 08/18 17:44)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 澄清2026/08/16經濟日報產業版報導 (公告訊息 08/17 11:40)

• 〈熱門股〉技嘉Q2大賺66億元寫新猷 股價周漲15%外資力挺連10買 (Anue鉅亨 08/15 10:30)

• 技嘉Q2大賺近1個股本 年增逾1倍 上修資本支出至28-30億元 (Anue鉅亨 08/14 19:19)

• 技嘉辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/14 17:27)

• 技嘉董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:26)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 技嘉 AORUS GeForce RTX™ 50 INFINITY 系列顯示卡正式上市 搭載新世代散熱系統釋放極致效能 (PR Newswire 08/10 23:00)

• 技嘉 32 吋 240Hz QD-OLED 4K 電競螢幕 MO32U24 正式上市 (PR Newswire 08/10 09:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 技嘉2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:17)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代重要子公司智嘉投資股份有限公司公告董事會通過股利基準日 (公告訊息 07/24 16:53)

• 代重要子公司智嘉投資股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/24 16:53)

• 代重要子公司智嘉投資股份有限公司公告董事會決議盈餘分配案 (公告訊息 07/24 16:52)

• 技嘉旗下技鋼推出首波AMD EPYC 9006伺服器 11月量產出貨 (Anue鉅亨 07/24 11:47)

• 技嘉小金雞技宸7/27登興櫃 訂單能見度高今年營運看增 (Anue鉅亨 07/22 17:15)

• 搶AI伺服器商機！兆豐、一銀及國泰世華統籌技嘉集團470億聯貸案超認2.11倍 (Anue鉅亨 07/21 19:14)

• 兆豐銀攜手一銀、國泰世華銀　主辦技鋼470億元聯貸案搶全球AI商機 (ETtoday新聞雲 07/21 19:06)

• 技嘉旗下孫公司技宸前進資本市場 7/22舉行興櫃前法說會 (Anue鉅亨 07/21 17:14)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 技嘉旗下技鋼簽署350億元大型聯貸案 充實營運資金 (Anue鉅亨 07/13 18:12)

• 代重要子公司技鋼科技股份有限公司公告董事會決議通過與聯貸銀行團簽訂聯貸合約案 (公告訊息 07/13 16:40)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 技嘉展示 AI TOP ATOM 四機串聯叢集，以科學運算驗證地端 AI 擴展能力 (PR Newswire 07/09 13:33)

• 技嘉旗下技鋼拓展GIGAPOD AI與HPC基礎架構平台 加速企業AI工廠部署 (Anue鉅亨 07/09 10:44)

• 技嘉AI訂單出貨暢旺 6月營收428.9億元年增近7成 (Anue鉅亨 07/08 17:03)

• 00929 啟動「五力灌頂」，上半年績效逾75%制霸高股息ETF戰場 (Anue鉅亨 07/07 09:20)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 高通AI資料中心報捷 供應鏈聯電、南亞科受惠 (Anue鉅亨 06/25 14:47)

2376 技嘉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41380+6.5+1.74%+6.76
213.6
249.1
284.7
320.3
355.9
391.5
427.1
462.7
498.3
26W40373.5+12+3.32%+5.93
211.5
246.8
282.1
317.3
352.6
387.8
423.1
458.4
493.6
26W39361.5+5.5+1.54%+3.32
209.9
244.9
279.9
314.9
349.9
384.9
419.9
454.8
489.8
26W38356+7+2.01%+2.7
208
242.7
277.3
312
346.7
381.3
416
450.6
485.3
26W37349-12-3.32%+0.95
207.4
242
276.6
311.2
345.7
380.3
414.9
449.4
484
26W36361+12+3.44%+4.58
207.1
241.6
276.2
310.7
345.2
379.7
414.2
448.8
483.3
26W35349+9.5+2.8%+0.92
207.5
242.1
276.6
311.2
345.8
380.4
415
449.6
484.1
26W34339.5-58-14.6%-2.28
208.5
243.2
277.9
312.7
347.4
382.2
416.9
451.6
486.4
26W33397.5+53.5+15.6%+14.8
207.7
242.3
276.9
311.5
346.1
380.7
415.3
450
484.6
26W32344+7.5+2.23%+0.98
204.4
238.5
272.5
306.6
340.7
374.7
408.8
442.8
476.9
26W31336.5-18-5.08%-0.61
203.1
237
270.9
304.7
338.6
372.4
406.3
440.2
474
26W30354.5+29.5+9.08%+6.24
200.2
233.6
267
300.3
333.7
367.1
400.4
433.8
467.2
26W29325-11.5-3.42%-0.86
196.7
229.5
262.2
295
327.8
360.6
393.4
426.2
458.9
26W28336.5-2-0.59%+3.71
194.7
227.1
259.6
292
324.5
356.9
389.4
421.8
454.2
26W27338.5+19+5.95%+6.19
191.3
223.1
255
286.9
318.8
350.6
382.5
414.4
446.3
26W26319.5-24.5-7.12%+2.98
186.2
217.2
248.2
279.2
310.3
341.3
372.3
403.4
434.4
26W25344+2+0.58%+13.2
182.3
212.6
243
273.4
303.8
334.1
364.5
394.9
425.3
26W24342-27-7.32%+15.4
177.9
207.5
237.1
266.8
296.4
326.1
355.7
385.3
415
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23369-1-0.27%+28.1
172.8
201.6
230.4
259.2
288
316.8
345.6
374.5
403.3
26W22370+47.5+14.7%+33.8
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
26W21322.5-4-1.23%+21
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373
26W20326.5+9.5+3%+25.9
155.6
181.5
207.4
233.4
259.3
285.2
311.2
337.1
363
26W19317+44+16.1%+25.9
151
176.2
201.4
226.5
251.7
276.9
302
327.2
352.4
26W18273-5-1.8%+11.3
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
26W17278-3.5-1.24%+14.6
145.5
169.8
194.1
218.3
242.6
266.8
291.1
315.4
339.6
26W16281.5+19+7.24%+17.2
144.1
168.1
192.1
216.1
240.2
264.2
288.2
312.2
336.2
26W15262.5+34.5+15.1%+10.8
142.2
165.9
189.6
213.3
237
260.7
284.4
308
331.7
26W14228-7-2.98%-3.67
142
165.7
189.4
213
236.7
260.4
284
307.7
331.4
26W13235-13.5-5.43%-0.89
142.3
166
189.7
213.4
237.1
260.8
284.5
308.2
332
26W12248.5+15.5+6.65%+4.7
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.6
332.3
26W11233+14+6.39%-1.53
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3
26W10219-20.5-8.56%-7.77
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.4
26W09239.5+10+4.36%+0.06
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.2
335.1
26W07229.5+2+0.88%-4.11
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.2
335.1
26W06227.5-5.5-2.36%-6.19
145.5
169.8
194
218.2
242.5
266.8
291
315.2
339.5
26W05233-5.5-2.31%-5.23
147.5
172.1
196.7
221.3
245.8
270.4
295
319.6
344.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04238.5-8-3.25%-4.41
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
26W03246.5+6.5+2.71%-2.44
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
26W02240-19-7.34%-5.92
153.1
178.6
204.1
229.6
255.1
280.6
306.1
331.7
357.2
26W01259+25.5+10.9%-0.25
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
25W52233.5-4.5-1.89%-11.4
158.2
184.6
211
237.3
263.7
290.1
316.4
342.8
369.2
25W51238-1-0.42%-11.3
161
187.8
214.6
241.4
268.3
295.1
321.9
348.8
375.6
25W50239-5-2.05%-12
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
25W49244+0.5+0.21%-11.1
164.6
192
219.5
246.9
274.3
301.8
329.2
356.7
384.1
25W48243.5+4+1.67%-11.9
165.8
193.4
221
248.6
276.3
303.9
331.5
359.2
386.8
25W47239.5-31-11.5%-14.1
167.3
195.2
223.1
251
278.8
306.7
334.6
362.5
390.4
25W46270.5-0.5-0.18%-3.83
168.8
196.9
225
253.1
281.3
309.4
337.5
365.7
393.8
25W45271-9.5-3.39%-3.87
169.2
197.3
225.5
253.7
281.9
310.1
338.3
366.5
394.7
25W44280.5+1+0.36%-0.91
169.8
198.2
226.5
254.8
283.1
311.4
339.7
368
396.3
25W43279.5+1+0.36%-1.17
169.7
198
226.2
254.5
282.8
311.1
339.4
367.7
395.9
25W42278.5-20.5-6.86%-1.74
170.1
198.4
226.7
255.1
283.4
311.8
340.1
368.4
396.8
25W41299-12.5-4.01%+5.18
170.6
199
227.4
255.8
284.3
312.7
341.1
369.6
398
25W40311.5+18.5+6.31%+10.1
169.7
198
226.3
254.6
282.8
311.1
339.4
367.7
396
25W39293+11+3.9%+4.69
167.9
195.9
223.9
251.9
279.9
307.9
335.9
363.8
391.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38282+8+2.92%+1.08
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
25W37274+5+1.86%-1.74
167.3
195.2
223.1
251
278.8
306.7
334.6
362.5
390.4
25W36269-8-2.89%-3.88
167.9
195.9
223.9
251.9
279.8
307.8
335.8
363.8
391.8
25W35277+6+2.21%-1.53
168.8
196.9
225
253.2
281.3
309.4
337.6
365.7
393.8
25W34271-8-2.87%-3.64
168.7
196.9
225
253.1
281.2
309.4
337.5
365.6
393.7
25W33279-7-2.45%-0.38
168
196.1
224.1
252.1
280.1
308.1
336.1
364.1
392.1
25W32286+9+3.25%+2.64
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.2
390.1
25W31277-10.5-3.65%+0.56
165.3
192.8
220.4
247.9
275.5
303
330.6
358.1
385.6
25W30287.5-2-0.69%+5.58
163.4
190.6
217.8
245.1
272.3
299.5
326.8
354
381.2
25W29289.5+9+3.21%+8.04
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.1
25W28280.5+7.5+2.75%+6.84
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.6
25W27273-8.5-3.02%+6.43
153.9
179.5
205.2
230.8
256.5
282.2
307.8
333.4
359.1
25W26281.5+1.5+0.54%+10.6
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
25W25280-7-2.44%+10.8
151.6
176.8
202.1
227.4
252.6
277.9
303.1
328.4
353.7
25W24287-1-0.35%+14.1
151
176.1
201.3
226.5
251.6
276.8
301.9
327.1
352.3
25W23288+12+4.35%+15.4
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.4
25W22276+20+7.81%+11.4
148.7
173.4
198.2
223
247.8
272.5
297.3
322.1
346.9
25W21256-4.5-1.73%+3.89
147.9
172.5
197.1
221.8
246.4
271.1
295.7
320.4
345
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20260.5+16+6.54%+5.29
148.5
173.2
197.9
222.7
247.4
272.2
296.9
321.7
346.4
25W19244.5+8.5+3.6%-1.17
148.4
173.2
197.9
222.6
247.4
272.1
296.9
321.6
346.3
25W18236+5+2.16%-4.88
148.9
173.7
198.5
223.3
248.1
272.9
297.7
322.6
347.4
25W17231+12+5.48%-7.4
149.7
174.6
199.6
224.5
249.5
274.4
299.4
324.3
349.2
25W16219+17+8.42%-12.8
150.6
175.8
200.9
226
251.1
276.2
301.3
326.4
351.5
25W15202-45-18.2%-20.8
153
178.6
204.1
229.6
255.1
280.6
306.1
331.6
357.1
25W14247-10-3.89%-5.2
156.3
182.4
208.4
234.5
260.5
286.6
312.6
338.7
364.8
25W13257-10-3.75%-2.21
157.7
184
210.2
236.5
262.8
289.1
315.4
341.7
367.9
25W12267+7+2.69%+1.18
158.3
184.7
211.1
237.5
263.9
290.3
316.7
343
369.4
25W11260-5-1.89%-1.5
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.5
25W10265+6.5+2.51%-0.23
159.4
185.9
212.5
239.1
265.6
292.2
318.7
345.3
371.9
25W09258.5-10.5-3.9%-2.86
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
25W08269+9+3.46%+0.42
160.7
187.5
214.3
241.1
267.9
294.7
321.5
348.2
375
25W07260+6+2.36%-3.32
161.4
188.2
215.1
242
268.9
295.8
322.7
349.6
376.5
25W06254+0.5+0.2%-6.76
163.5
190.7
217.9
245.2
272.4
299.7
326.9
354.2
381.4
25W04253.5+1.5+0.6%-7.68
164.7
192.2
219.7
247.1
274.6
302
329.5
357
384.4
25W03252-19-7.01%-8.77
165.7
193.4
221
248.6
276.2
303.9
331.5
359.1
386.7
25W02271-2-0.73%-2.32
166.5
194.2
221.9
249.7
277.4
305.2
332.9
360.6
388.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01273-3.5-1.27%-1.46
166.2
193.9
221.6
249.3
277
304.7
332.4
360.2
387.9
24W52276.5+5.5+2.03%+0.08
165.8
193.4
221
248.6
276.3
303.9
331.5
359.2
386.8
24W51271+3+1.12%-1.62
165.3
192.8
220.4
247.9
275.5
303
330.6
358.1
385.6
24W50268-13.5-4.8%-2.27
164.5
192
219.4
246.8
274.2
301.7
329.1
356.5
383.9
24W49281.5+10+3.68%+3.13
163.8
191.1
218.4
245.7
273
300.3
327.6
354.8
382.1
24W48271.5-10-3.55%+0.28
162.4
189.5
216.6
243.7
270.7
297.8
324.9
352
379
24W47281.5-1-0.35%+4.29
162
188.9
215.9
242.9
269.9
296.9
323.9
350.9
377.9
24W46282.5-23-7.53%+5.29
161
187.8
214.6
241.5
268.3
295.1
322
348.8
375.6
24W45305.5+23.5+8.33%+14.4
160.2
186.9
213.6
240.3
267
293.7
320.4
347
373.7
24W44282+7+2.55%+7.93
156.8
182.9
209
235.1
261.3
287.4
313.5
339.7
365.8
24W43275+7.5+2.8%+5.86
155.9
181.8
207.8
233.8
259.8
285.7
311.7
337.7
363.7
24W42267.5+1.5+0.56%+3.1
155.7
181.6
207.6
233.5
259.5
285.4
311.4
337.3
363.2
24W41266+3+1.14%+2.22
156.1
182.2
208.2
234.2
260.2
286.3
312.3
338.3
364.3
24W40263-3-1.13%-0.2
158.1
184.5
210.8
237.2
263.5
289.9
316.2
342.6
369
24W39266+11+4.31%-0.19
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
24W38255+3.5+1.39%-5.39
161.7
188.7
215.6
242.6
269.5
296.5
323.4
350.4
377.4
24W37251.5-1-0.4%-8.19
164.4
191.7
219.1
246.5
273.9
301.3
328.7
356.1
383.5
24W36252.5-8.5-3.26%-9.44
167.3
195.2
223
250.9
278.8
306.7
334.6
362.5
390.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35261+0.5+0.19%-7.84
169.9
198.2
226.6
254.9
283.2
311.5
339.8
368.2
396.5
24W34260.5-4.5-1.7%-9.42
172.5
201.3
230.1
258.8
287.6
316.3
345.1
373.8
402.6
24W33265+33.5+14.5%-9.27
175.2
204.5
233.7
262.9
292.1
321.3
350.5
379.7
408.9
24W32231.5-31-11.8%-21.9
177.9
207.6
237.2
266.8
296.5
326.2
355.8
385.4
415.1
24W31262.5-8.5-3.14%-13.2
181.4
211.6
241.8
272.1
302.3
332.5
362.8
393
423.2
24W30271-6.5-2.34%-10.9
182.5
212.9
243.3
273.7
304.1
334.5
364.9
395.4
425.8
24W29277.5-31.5-10.2%-9.31
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
24W28309+7.5+2.49%+0.6
184.3
215
245.7
276.4
307.2
337.9
368.6
399.3
430
24W27301.5-4-1.31%-2.06
184.7
215.5
246.3
277.1
307.8
338.6
369.4
400.2
431
24W26305.5-6.5-2.08%-1.16
185.4
216.4
247.3
278.2
309.1
340
370.9
401.8
432.7
24W25312-3-0.95%+0.68
185.9
216.9
247.9
278.9
309.9
340.9
371.9
402.8
433.8
24W24315+5.5+1.78%+1.88
185.5
216.4
247.4
278.3
309.2
340.1
371
402
432.9
24W23309.5-8.5-2.67%+0.15
185.4
216.3
247.2
278.1
309
339.9
370.8
401.8
432.7
24W22318-1-0.31%+1.67
187.7
218.9
250.2
281.5
312.8
344
375.3
406.6
437.9
24W21319-3.5-1.09%+0.92
189.6
221.3
252.9
284.5
316.1
347.7
379.3
410.9
442.5
24W20322.5+15.5+5.05%+1.45
190.7
222.5
254.3
286.1
317.9
349.7
381.5
413.2
445
24W19307+21+7.34%-4.77
193.4
225.7
257.9
290.1
322.4
354.6
386.9
419.1
451.3
24W18286-9.5-3.21%-11.9
194.8
227.3
259.8
292.2
324.7
357.2
389.6
422.1
454.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17295.5+3+1.03%-9.99
197
229.8
262.6
295.5
328.3
361.1
394
426.8
459.6
24W16292.5-25.5-8.02%-10.7
196.5
229.2
261.9
294.7
327.4
360.2
392.9
425.6
458.4
24W15318+0.5+0.16%-2.37
195.4
228
260.6
293.2
325.7
358.3
390.9
423.4
456
24W14317.5+1.5+0.47%-1.22
192.9
225
257.1
289.3
321.4
353.6
385.7
417.8
450
24W13316+13+4.29%+0.1
189.4
221
252.6
284.1
315.7
347.3
378.8
410.4
442
24W12303-10-3.19%-2.84
187.1
218.3
249.5
280.7
311.8
343
374.2
405.4
436.6
24W11313-45-12.6%+1.47
185.1
215.9
246.8
277.6
308.5
339.3
370.2
401
431.8
24W10358-3-0.83%+17.8
182.4
212.7
243.1
273.5
303.9
334.3
364.7
395.1
425.5
24W09361+18.5+5.4%+21.8
177.8
207.4
237
266.6
296.3
325.9
355.5
385.2
414.8
24W08342.5-38.5-10.1%+19.2
172.5
201.2
229.9
258.7
287.4
316.2
344.9
373.6
402.4
24W07381+44+13.1%+36.6
167.4
195.2
223.1
251
278.9
306.8
334.7
362.6
390.5
24W06337+4+1.2%+26.1
160.4
187.1
213.9
240.6
267.3
294.1
320.8
347.6
374.3
24W05333+49+17.3%+28.5
155.5
181.4
207.3
233.2
259.2
285.1
311
336.9
362.8
24W04284+13.5+4.99%+13.4
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
24W03270.5+8.5+3.24%+9.62
148.1
172.7
197.4
222.1
246.8
271.4
296.1
320.8
345.5
24W02262+19+7.82%+7.14
146.7
171.2
195.6
220.1
244.5
269
293.4
317.9
342.4
24W01243-23-8.65%-0.91
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
23W52266+7+2.7%+6.91
149.3
174.2
199
223.9
248.8
273.7
298.6
323.5
348.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51259+5+1.97%+3.6
150
175
200
225
250
275
300
325
350
23W50254-4.5-1.74%+0.98
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.2
23W49258.5+12.5+5.08%+2.22
151.7
177
202.3
227.6
252.9
278.2
303.5
328.8
354
23W48246+14+6.03%-4.15
154
179.7
205.3
231
256.7
282.3
308
333.6
359.3
23W47232+1.5+0.65%-11.6
157.5
183.8
210.1
236.3
262.6
288.8
315.1
341.4
367.6
23W46230.500%-15
162.6
189.8
216.9
244
271.1
298.2
325.3
352.4
379.5
23W45230.5+10+4.54%-16.9
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.6
388.3
23W44220.5-15-6.37%-22
169.6
197.9
226.2
254.5
282.7
311
339.3
367.6
395.8
23W43235.5-6-2.48%-18.6
173.6
202.5
231.4
260.4
289.3
318.2
347.2
376.1
405
23W42241.5-29.5-10.9%-18.9
178.8
208.5
238.3
268.1
297.9
327.7
357.5
387.3
417.1
23W41271-18.5-6.39%-10.9
182.5
212.9
243.3
273.7
304.2
334.6
365
395.4
425.8
23W40289.5+8+2.84%-5.42
183.6
214.3
244.9
275.5
306.1
336.7
367.3
397.9
428.5
23W39281.5+2.5+0.9%-7.37
182.3
212.7
243.1
273.5
303.9
334.3
364.7
395
425.4
23W38279+7.5+2.76%-7.3
180.6
210.7
240.8
270.9
301
331.1
361.2
391.2
421.3
23W37271.5-36-11.7%-9.35
179.7
209.6
239.6
269.6
299.5
329.5
359.4
389.4
419.3
23W36307.5-15.5-4.8%+3.12
178.9
208.7
238.6
268.4
298.2
328
357.8
387.6
417.5
23W35323-19.5-5.69%+10.2
175.8
205.1
234.4
263.7
293
322.3
351.6
381
410.3
23W34342.5+30.5+9.78%+20.7
170.3
198.7
227
255.4
283.8
312.2
340.6
369
397.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33312+11.5+3.83%+14.8
163
190.2
217.4
244.5
271.7
298.9
326
353.2
380.4
23W32300.5-5.5-1.8%+15.4
156.2
182.2
208.2
234.3
260.3
286.3
312.4
338.4
364.4
23W31306-41.5-11.9%+23.4
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.2
347
23W30347.5+25+7.75%+47.9
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.8
23W29322.5+26.5+8.95%+47.8
130.9
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
23W28296+35+13.4%+45.4
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
23W27261+17.5+7.19%+36.5
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
23W26243.5-16.5-6.35%+34.2
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
23W25260+5.5+2.16%+50.4
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
23W24254.5+14+5.82%+56.3
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
23W23240.5+37.5+18.5%+57.8
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
23W22203+18+9.73%+41.8
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
23W21185+21+12.8%+35.4
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
23W20164+25+18%+24.6
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
23W19139+2+1.46%+8.59
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23W18137+6+4.58%+8.47
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
23W17131-1-0.76%+5.16
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
23W16132-2.5-1.86%+7.08
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15134.5+0.5+0.37%+10.4
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
23W14134+0.5+0.37%+11.5
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
23W13133.5+4.5+3.49%+13.1
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
23W12129+10.5+8.86%+11.2
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
23W11118.5-1.5-1.25%+3.7
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
23W10120+1+0.84%+6.16
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
23W0911900%+5.92
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
23W08119+1.5+1.28%+6.76
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
23W07117.5+0.5+0.43%+5.86
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W06117+2.5+2.18%+6.62
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
23W05114.5+0.5+0.44%+5.85
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
23W0311400%+7.06
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
23W02114+2+1.79%+8.92
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
23W01112+5.5+5.16%+9.58
61.32
71.55
81.77
91.99
102.2
112.4
122.6
132.9
143.1
22W53106.500%+6.38
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
22W52106.5-0.5-0.47%+7.89
59.23
69.1
78.97
88.84
98.72
108.6
118.5
128.3
138.2
22W51107+4.5+4.39%+9.61
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
22W50102.5-8.5-7.66%+6.12
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49111+3.5+3.26%+16.4
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
22W48107.5-5.5-4.87%+15.2
56.01
65.34
74.68
84.01
93.35
102.7
112
121.3
130.7
22W47113+12+11.9%+23.1
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
22W46101+4.2+4.34%+12.5
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
22W4596.8+4.3+4.65%+9.53
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
22W4492.5+2.2+2.44%+6.16
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
22W4390.3+8.2+9.99%+3.74
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
22W4282.1-2.7-3.18%-6.1
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
22W4184.8-3.5-3.96%-3.46
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
22W4088.3-3.9-4.23%+0.13
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
22W3992.2-1.5-1.6%+5.18
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
22W3893.7+7.5+8.7%+6.71
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.1
122.9
22W3786.2+1.1+1.29%-2.2
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
22W3685.1-1.9-2.18%-5.37
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
22W3587-0.1-0.11%-5.32
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.4
128.6
22W3487.1+4.3+5.19%-6.84
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
22W3382.8+2.2+2.73%-12.9
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
22W3280.6-10.8-11.8%-16.9
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3191.4-3.9-4.09%-8
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
22W3095.3+7.9+9.04%-5.33
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
22W2987.4-1.9-2.13%-14.2
61.14
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
22W2889.3+7.8+9.57%-14
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
22W2781.5-12.6-13.4%-23.4
63.84
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
22W2694.1-3.9-3.98%-14.6
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
22W2598-11.5-10.5%-13.2
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
22W24109.5-1-0.9%-5.16
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
22W23110.5+2.5+2.31%-5.77
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
22W22108+1+0.93%-10.1
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
22W21107-1-0.93%-12.7
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
22W20108-3.5-3.14%-14.4
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
22W19111.5+3+2.76%-13.7
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
22W18108.5-3-2.69%-17.3
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
22W17111.5-1-0.89%-16.6
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
22W16112.5-10-8.16%-17.1
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
22W15122.5-8-6.13%-11.5
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
22W14130.500%-7.45
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13130.500%-8.72
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
22W12130.5-2.5-1.88%-9.88
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
22W11133-15-10.1%-9.22
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
22W10148+8+5.71%+0.6
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
22W09140-12.5-8.2%-4.19
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
22W08152.5+4.5+3.04%+4.31
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
22W07148+10.5+7.64%+2.15
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
22W05137.5-3.5-2.48%-3.87
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
22W04141+2.5+1.81%-0.08
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
22W03138.5-9-6.1%+0.11
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
22W02147.5-8-5.14%+8.52
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
22W01155.5-0.5-0.32%+17.5
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
21W52156+1.5+0.97%+22.9
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
21W51154.5+2+1.31%+26.6
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
21W50152.5+11.5+8.16%+30.2
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
21W49141+6+4.44%+25.5
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
21W48135-6-4.26%+24.5
65.09
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
21W47141+5.5+4.06%+34.6
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.1
146.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46135.5+11.5+9.27%+35.3
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
21W45124+11.5+10.2%+28
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
21W44112.5+7.5+7.14%+18.6
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
21W43105-2-1.87%+11.8
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
21W42107+6.5+6.47%+14.7
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
21W41100.5+14.5+16.9%+8.59
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6