≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / 乖離率河流圖(周)

2375 凱美

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5126-0.5-0.4%2.78%126.5127123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9412.43億1,989976股/筆125.31.2830.11.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7184.73億3,925947張/筆127.30 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.4%)

財報評分: 最新45分 / 平均40分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

2375 凱美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41125.5-0.5-0.4%0
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
26W40126+8.5+7.23%-3.33
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
26W39117.5-2-1.67%-14.4
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
26W38119.5+1+0.84%-16.7
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26W37118.5-6.5-5.2%-21.6
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
26W36125-8-6.02%-19.5
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
26W35133+10.5+8.57%-15.6
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
26W34122.5-8-6.13%-23.5
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
26W33130.5+13+11.1%-19
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
26W32117.5+1+0.86%-26
95.23
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
26W31116.5-14.5-11.1%-25.6
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
26W30131-17.5-11.8%-15.1
92.53
108
123.4
138.8
154.2
169.6
185.1
200.5
215.9
26W29148.5-40-21.2%-1.15
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
26W28188.5-27.5-12.7%+29.5
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
26W27216+18.5+9.37%+57.6
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W26197.5-21.5-9.82%+56.7
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
26W25219+46.5+27%+87.6
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
26W24172.5+16.5+10.6%+62.6
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23156-10.5-6.31%+57.5
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
26W22166.5+32+23.8%+77.9
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
26W21134.5+35.1+35.3%+52.7
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
26W2099.4+9+9.96%+17.9
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
26W1990.4+5.4+6.35%+9.05
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
26W1885+5.8+7.32%+2.48
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
26W1779.2-8.8-10%-6
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
26W1688+10.1+13%+2.09
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
26W1577.9+5.3+7.3%-9.84
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
26W1472.6-3.9-5.1%-17.3
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
26W1376.5-4.3-5.32%-14.2
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
26W1280.8+0.3+0.37%-10.4
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
26W1180.5-5-5.85%-11.6
54.66
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
26W1085.5-9.4-9.91%-7.3
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
26W0994.9+9.6+11.3%+2.2
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
26W0785.3+4.2+5.18%-8.01
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
26W0681.1-9.9-10.9%-13.5
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
26W0591-11-10.8%-3.24
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04102-2.5-2.39%+8.21
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
26W03104.5+13.9+15.3%+11.2
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
26W0290.6-5.8-6.02%-2.18
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
26W0196.4+6.7+7.47%+5.1
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
25W5289.700%-0.93
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
25W5189.7-3.5-3.76%+0.03
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
25W5093.2-1.9-2%+5.44
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
25W4995.1+1.5+1.6%+10.5
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
25W4893.6+0.4+0.43%+12.5
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
25W4793.2-5.1-5.19%+15.7
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
25W4698.3+13+15.2%+26.2
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
25W4585.3-8.5-9.06%+14
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
25W4493.8-4.8-4.87%+29.1
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
25W4398.6+12+13.9%+41.1
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
25W4286.6+7.7+9.76%+29.6
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
25W4178.9-2.2-2.71%+22.2
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
25W4081.1+2.8+3.58%+29.1
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
25W3978.3+5.2+7.11%+28.5
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3873.1+9.9+15.7%+23.2
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
25W3763.2+5.5+9.53%+9.02
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
25W3657.7-1.8-3.03%+0.39
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
25W3559.5+1.1+1.88%+3.33
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
25W3458.4+0.5+0.86%+1.25
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
25W3357.9+0.6+1.05%+0.12
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
25W3257.3-0.6-1.04%-1.46
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
25W3157.9-0.7-1.19%-0.36
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
25W3058.6+0.8+1.38%+1.01
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
25W2957.8+1.9+3.4%+0.39
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
25W2855.9-0.7-1.24%-2.26
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
25W2756.6-0.7-1.22%-0.38
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
25W2657.3+1.8+3.24%+0.13
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W2555.5-1.3-2.29%-3.53
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
25W2456.8-2.3-3.89%-2.66
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
25W2359.1-1.6-2.64%+0.42
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
25W2260.7+0.3+0.5%+2.6
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
25W2160.4-1.6-2.58%+1.37
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2062+5.2+9.15%+2.86
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
25W1956.8+0.1+0.18%-6.63
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
25W1856.7+3.8+7.18%-8.39
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
25W1752.9+0.1+0.19%-15.7
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
25W1652.8+1.8+3.53%-16.9
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W1551-10.9-17.6%-20.7
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
25W1461.9+0.6+0.98%-5.56
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
25W1361.3-4.9-7.4%-7.27
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
25W1266.2+2.9+4.58%-0.57
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
25W1163.3+0.2+0.32%-5.21
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
25W1063.1-3.1-4.68%-7.22
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
25W0966.2-3.2-4.61%-3.23
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
25W0869.4+0.2+0.29%+1.85
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
25W0769.2-1.4-1.98%+2.36
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
25W0670.6+2.3+3.37%+4.8
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
25W0468.3+5.5+8.76%+2.16
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
25W0362.800%-6.04
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
25W0262.8-4.2-6.27%-6.53
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0167-2.2-3.18%-0.62
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
24W5269.2+1.8+2.67%+2.78
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
24W5167.4-1.4-2.03%+0.3
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24W5068.8-10.5-13.2%+2.51
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
24W4979.3+11+16.1%+18.7
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
24W4868.3+5.6+8.93%+3.71
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
24W4762.7+0.2+0.32%-4.93
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
24W4662.5-3.6-5.45%-5.82
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
24W4566.1+2.2+3.44%-0.92
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
24W4463.9-4.2-6.17%-3.71
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
24W4368.1+0.8+1.19%+2.15
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
24W4267.3+1.5+2.28%+1
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
24W4165.8-0.1-0.15%-1.61
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
24W4065.9-1.6-2.37%-2.25
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
24W3967.5+1.2+1.81%-0.71
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
24W3866.3+1.4+2.16%-2.81
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
24W3764.9-1.9-2.84%-5.69
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
24W3666.8-2.8-4.02%-3.69
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3569.6+1.6+2.35%-0.13
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
24W3468+0.9+1.34%-2.48
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
24W3367.1+5.6+9.11%-3.75
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
24W3261.5-6.4-9.43%-11.6
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24W3167.9+0.3+0.44%-2.78
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
24W3067.6-2.9-4.11%-3.01
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24W2970.5-2.3-3.16%+1.71
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
24W2872.8-0.5-0.68%+6.03
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
24W2773.3+2.8+3.97%+7.75
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
24W2670.5-3.6-4.86%+5.01
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
24W2574.1+2.1+2.92%+11.6
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
24W2472+0.9+1.27%+10.3
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
24W2371.1+1+1.43%+10.4
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
24W2270.1+2.3+3.39%+9.95
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
24W2167.8+2.2+3.35%+6.89
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
24W2065.6+1+1.55%+3.91
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
24W1964.6-1.5-2.27%+2.4
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
24W1866.1+3.5+5.59%+5.04
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1762.6+0.6+0.97%-0.25
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
24W1662-2.6-4.02%-1.42
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
24W1564.6+2.9+4.7%+2.44
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
24W1461.7+1.2+1.98%-2.15
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
24W1360.5+0.6+1%-4.76
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
24W1259.9-0.5-0.83%-6.83
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24W1160.4-2.5-3.97%-7.19
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
24W1062.9-3-4.55%-4.93
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
24W0965.9+2+3.13%-1.91
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
24W0863.9-1.1-1.69%-5.97
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
24W0765+2.4+3.83%-5.4
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
24W0662.6-1.2-1.88%-8.92
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
24W0563.8-0.6-0.93%-7.37
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
24W0464.4+0.2+0.31%-6.6
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
24W0364.2-0.3-0.47%-6.71
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
24W0264.5-3.3-4.87%-6.23
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
24W0167.8-2.7-3.83%-1.8
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
23W5270.5+0.4+0.57%+2.4
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5170.1-4.4-5.91%+2.3
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
23W5074.5-1.7-2.23%+9.11
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
23W4976.2+0.3+0.4%+12.4
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
23W4875.9+2.2+2.99%+13
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
23W4773.7+8.4+12.9%+10.9
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
23W4665.3+0.8+1.24%-0.35
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
23W4564.5-0.3-0.46%-1.1
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
23W4464.8+2.2+3.51%+0.04
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
23W4362.6-1.2-1.88%-3.13
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
23W4263.8-4.1-6.04%-1.61
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
23W4167.9+2.7+4.14%+4.7
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
23W4065.2-1.1-1.66%+0.76
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
23W3966.3-0.6-0.9%+2.21
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
23W3866.9-1.7-2.48%+3
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
23W3768.6+0.9+1.33%+5.45
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
23W3667.7+1+1.5%+4.02
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
23W3566.7+5.1+8.28%+2.25
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
23W3461.6+0.4+0.65%-6.26
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3361.2+2.4+4.08%-7.54
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
23W3258.8-4-6.37%-12.1
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
23W3162.8-2.7-4.12%-7.08
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
23W3065.5+1.6+2.5%-3.9
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
23W2963.9-2.1-3.18%-6.62
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
23W2866-1.3-1.93%-4.24
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
23W2767.3-0.1-0.15%-3.52
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
23W2667.4-0.8-1.17%-3.93
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
23W2568.2-0.8-1.16%-3.48
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
23W2469-0.6-0.86%-3.39
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
23W2369.6-3.4-4.66%-3.18
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
23W2273+5.2+7.67%+0.59
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
23W2167.8-2.3-3.28%-6.18
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
23W2070.1+2.1+3.09%-2.9
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
23W1968-2.3-3.27%-5.95
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
23W1870.3+1.3+1.88%-1.95
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23W1769-1.3-1.85%-3.06
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
23W1670.3-6.5-8.46%+0.01
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1576.8+4.3+5.93%+10.7
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
23W1472.5-1.5-2.03%+6.84
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
23W1374-4.1-5.25%+11.4
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
23W1278.1+3.1+4.13%+20.1
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
23W1175-3.5-4.46%+18
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
23W1078.5+9.4+13.6%+25.5
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
23W0969.1+2.3+3.44%+13
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
23W0866.8-4.7-6.57%+10.8
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
23W0771.5+11.3+18.8%+20.2
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
23W0660.2-3.3-5.2%+3.35
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
23W0563.5+6+10.4%+9.89
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
23W0357.5-0.7-1.2%+1.31
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
23W0258.2+0.9+1.57%+3.61
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
23W0157.3+3.8+7.1%+3.11
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.24
77.8
22W5353.5-2.5-4.46%-2.92
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.16
22W5256-3.4-5.72%+2.05
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
22W5159.4-2.1-3.41%+8.48
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
22W5061.5+0.8+1.32%+12.4
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4960.7+3.3+5.75%+11.4
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.82
76.27
22W4857.4+1+1.77%+5.25
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
22W4756.4+0.8+1.44%+3.48
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.31
22W4655.6+1.4+2.58%+2.2
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.17
22W4554.2+4.1+8.18%+0.11
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
22W4450.1+0.15+0.3%-7.58
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.9
22W4349.95-0.45-0.89%-8.61
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
22W4250.4-0.9-1.75%-8.76
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
22W4151.3+0.9+1.79%-7.44
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
22W4050.4-4.1-7.52%-8.41
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
22W3954.5-4.5-7.63%-1.73
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
22W3859+0.7+1.2%+5.7
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.56
78.15
22W3658.3-3.1-5.05%+3.33
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.34
78.99
22W3561.4+4.4+7.72%+7.36
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.34
80.06
22W3457+1.9+3.45%-0.92
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
22W3355.1+2.9+5.56%-5.21
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
22W3252.2-2.9-5.26%-11
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.23
82.1
22W3155.1-0.8-1.43%-7.64
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3055.9-1.6-2.78%-7.57
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
22W2957.5+4.7+8.9%-6.35
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.81
85.95
22W2852.8+6.65+14.4%-15.2
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.95
87.18
22W2746.15-9.85-17.6%-28.1
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.43
89.85
22W2656-3.2-5.41%-16.3
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
22W2559.2-7.6-11.4%-14
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
22W2466.8-1.5-2.2%-5.03
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
22W2368.3+2.5+3.8%-4.36
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
22W2265.8+1+1.54%-9.79
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
22W2164.8+3+4.85%-13.2
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
22W2061.8-3.6-5.5%-19.5
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
22W1965.4-0.4-0.61%-17.4
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
22W1865.8-2-2.95%-18.6
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.2
113.2
22W1767.8-1.1-1.6%-18.1
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
22W1668.9-8.7-11.2%-18.5
50.75
59.2
67.66
76.12
84.58
93.03
101.5
110
118.4
22W1577.6-3.9-4.79%-10.6
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.8
121.5
22W1481.5+0.7+0.87%-8.02
53.16
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
22W1380.8+1.7+2.15%-10.1
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1279.1-1.7-2.1%-13.3
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
22W1180.8-7.3-8.29%-13.1
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
22W1088.1+0.4+0.46%-7.96
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
22W0987.7-4.5-4.88%-10.3
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
22W0892.2-0.8-0.86%-6.1
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
22W0793+4.8+5.44%-4.86
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
22W0588.2-1.8-2%-9.38
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
22W0490-1.6-1.75%-7.43
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
22W0391.6-6.3-6.44%-5.33
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
22W0297.9-3.1-3.07%+1.97
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
22W01101+3.4+3.48%+6.74
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
21W5297.6-1.9-1.91%+4.89
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
21W5199.5-1.5-1.49%+7.69
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
21W50101-15.5-13.3%+10.2
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
21W49116.5+1+0.87%+28
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
21W48115.5+23.1+25%+29.2
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
21W4792.4+5.9+6.82%+4.6
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
21W4686.5-1.1-1.26%-2.45
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4587.6+0.8+0.92%-2.61
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
21W4486.8+2.8+3.33%-5.39
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
21W4384+2.2+2.69%-9.6
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
21W4281.8+1.9+2.38%-14
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
21W4179.9-0.6-0.75%-18.1
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5