≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 乖離率河流圖(周)

2374 佳能

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.567.1-0.6-0.89%2.09%67.767.966.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7351.16億1,821953股/筆67.032.5219.970.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0547,056萬9661.09張/筆66.94+0.4 (+0.6%)

連續漲跌: 首日下跌  ( -0.6元 / -0.89%)

財報評分: 最新49分 / 平均47分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

2374 佳能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4166.5-0.6-0.89%-1.77
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
26W4067.1+0.8+1.21%-1.83
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
26W3966.3-1.2-1.78%-4.08
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
26W3867.5+0.2+0.3%-3.26
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
26W3767.3-1-1.46%-4.37
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
26W3668.3-0.7-1.01%-3.46
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
26W3569+0.5+0.73%-3.66
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
26W3468.5-2-2.84%-5.8
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
26W3370.5+0.5+0.71%-4.55
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
26W3270+6.1+9.55%-6.37
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
26W3163.9-3.6-5.33%-15.3
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
26W3067.5-0.2-0.3%-11.8
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
26W2967.7-7.3-9.73%-11.9
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
26W2875-2.1-2.72%-2.82
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
26W2777.1+2.3+3.07%+0.39
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
26W2674.8-0.5-0.66%-1.56
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
26W2575.3+3.2+4.44%-0.64
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
26W2472.1-7.6-9.54%-4.38
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2379.7-3.5-4.21%+5.86
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
26W2283.2-0.2-0.24%+11.4
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
26W2183.4+1.2+1.46%+11.9
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
26W2082.2+3.7+4.71%+11
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
26W1978.5+0.1+0.13%+6.41
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
26W1878.4+7.1+9.96%+5.54
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
26W1771.3-1-1.38%-4.49
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
26W1672.3+2.2+3.14%-4.24
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
26W1570.1+3.6+5.41%-7.73
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
26W1466.5-5.7-7.89%-13.3
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
26W1372.2+1.9+2.7%-6.7
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
26W1270.3-0.3-0.42%-9.5
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
26W1170.6-1.5-2.08%-10
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
26W1072.1-8.9-11%-9.06
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
26W0981+3.5+4.52%+1.37
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
26W0777.5-0.7-0.9%-2.59
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
26W0678.2-7-8.22%-2.3
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104.1
112.1
26W0585.2+2+2.4%+6.13
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0483.2+0.9+1.09%+3.57
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
26W0382.3+3.9+4.97%+2.47
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
26W0278.4-0.8-1.01%-2.25
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
26W0179.2+3.4+4.49%-1.97
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
25W5275.8-0.2-0.26%-6.76
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
25W5176-4.3-5.35%-7.46
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
25W5080.3-1.2-1.47%-2.99
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
25W4981.5+1.3+1.62%-2.9
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
25W4880.2+3.7+4.84%-4.76
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
25W4776.5-7.2-8.6%-9.07
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
25W4683.7+2.4+2.95%-0.38
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
25W4581.3-4.6-5.36%-2.43
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
25W4485.9+2.9+3.49%+3.78
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
25W4383+2.1+2.6%+2.71
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105
113.1
25W4280.9-5.1-5.93%+2.51
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
25W4186+0.3+0.35%+11.6
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
25W4085.7-0.9-1.04%+14.8
44.78
52.25
59.71
67.17
74.64
82.1
89.57
97.03
104.5
25W3986.6+2.1+2.49%+20.1
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3884.5-10.8-11.3%+21.6
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
25W3795.3+10.2+12%+42.2
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
25W3685.1+5.9+7.45%+33.3
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
25W3579.2+4.1+5.46%+29.5
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
25W3475.1+0.5+0.67%+27.3
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
25W3374.6+0.5+0.67%+30.5
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
25W3274.1+13.7+22.7%+33.4
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
25W3160.4+2+3.42%+12.8
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
25W3058.4+1.5+2.64%+11.3
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
25W2956.9+2.5+4.6%+10.7
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
25W2854.4+2+3.82%+7.97
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
25W2752.4-0.9-1.69%+6.17
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
25W2653.3+1.4+2.7%+8.15
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
25W2551.9-2.5-4.6%+5.26
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
25W2454.4+4.2+8.37%+9.52
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
25W2350.2-0.8-1.57%+0.63
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
25W2251-0.1-0.2%+0.36
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
25W2151.1-2.6-4.84%-1.04
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2053.7+5.65+11.8%+2.35
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
25W1948.05+1.4+3%-9.42
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
25W1846.65+2.55+5.78%-14
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
25W1744.1+0.3+0.68%-20
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
25W1643.8+2.8+6.83%-22
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
25W1541-10.5-20.4%-28.4
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
25W1451.5-2.1-3.92%-12.4
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
25W1353.6-3-5.3%-10.6
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
25W1256.6-0.6-1.05%-6.94
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25W1157.2-5.1-8.19%-5.19
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
25W1062.3+0.6+0.97%+4.47
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
25W0961.7-0.2-0.32%+5.64
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.77
25W0861.9+0.7+1.14%+8.17
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W0761.2-2.2-3.47%+9.05
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
25W0663.4+5+8.56%+15
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.65
77.17
25W0458.4+1.4+2.46%+8.4
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
25W0357-1.5-2.56%+7.06
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
25W0258.5-2.9-4.72%+11.2
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0161.4-4.8-7.25%+18.8
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
24W5266.2+1.3+2%+31
30.33
35.38
40.44
45.5
50.55
55.6
60.66
65.72
70.77
24W5164.9+14.7+29.3%+32.1
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
24W5050.2+2.05+4.26%+5.03
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.91
24W4948.15+1.85+4%+1.52
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
24W4846.3-0.05-0.11%-1.98
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
24W4746.35-1.25-2.63%-2.41
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
24W4647.6-0.55-1.14%-0.59
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
24W4548.15+0.95+2.01%+0.22
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
24W4447.2-3-5.98%-1.75
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
24W4350.2+1.55+3.19%+3.91
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
24W4248.65+2.1+4.51%+0.72
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.63
24W4146.55-0.15-0.32%-3.87
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
24W4046.7-0.8-1.68%-5.09
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.89
24W3947.5-0.3-0.63%-5.07
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
24W3847.8+2.4+5.29%-5.44
30.33
35.38
40.44
45.5
50.55
55.6
60.66
65.72
70.77
24W3745.4-0.25-0.55%-10.5
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
24W3645.65-4.05-8.15%-11.2
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3549.7-1.7-3.31%-5.54
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
24W3451.4+1.75+3.52%-3.55
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
24W3349.65+1.5+3.12%-7.92
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
24W3248.15-2.55-5.03%-11.7
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.9
76.35
24W3150.7+0.6+1.2%-6.26
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
24W3050.1-0.1-0.2%-6.03
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
24W2950.2-6.5-11.5%-4.38
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W2856.7-0.8-1.39%+9.38
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
24W2757.5+3.3+6.09%+13.9
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
24W2654.2+4.2+8.4%+11.7
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
24W2550-4-7.41%+7.78
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
24W2454-7.7-12.5%+21.1
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
24W2361.7+3.2+5.47%+45.8
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
24W2258.5-1.1-1.85%+48.1
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
24W2159.6+2+3.47%+61.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
24W2057.6+15.3+36.2%+67.6
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W1942.3+1.6+3.93%+32.4
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W1840.7+1.2+3.04%+33.3
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1739.5-2.1-5.05%+34.9
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
24W1641.6+2.7+6.94%+48
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W1538.9+6.65+20.6%+45
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W1432.25+5.8+21.9%+25.2
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W1326.45-0.05-0.19%+4.8
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W1226.5+1.95+7.94%+5.01
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24W1124.55-0.55-2.19%-2.3
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
24W1025.1-0.8-3.09%-0.87
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
24W0925.9+0.35+1.37%+1.95
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
24W0825.55-0.35-1.35%+0.41
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
24W0725.9+1.95+8.14%+1.46
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
24W0623.95-0.55-2.24%-5.99
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W0524.5+0.15+0.62%-3.72
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
24W0424.35-0.45-1.81%-3.94
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
24W0324.8-0.15-0.6%-1.65
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W0224.95-0.65-2.54%-0.26
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
24W0125.6-0.8-3.03%+2.65
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W5226.4+1.3+5.18%+6.24
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5125.1-1.95-7.21%+1.71
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23W5027.05+0.85+3.24%+9.92
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23W4926.2-0.25-0.95%+7.72
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
23W4826.45-0.15-0.56%+10.2
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W4726.6+1.35+5.35%+11.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
23W4625.25+1.7+7.22%+7.36
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
23W4523.55+0.3+1.29%+1.14
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
23W4423.25+0.65+2.88%+1.15
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23W4322.6+0.4+1.8%-0.56
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W4222.2-1.75-7.31%-1.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W4123.95-0.5-2.04%+7.07
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W4024.45+0.3+1.24%+10.9
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
23W3924.15-0.05-0.21%+11.1
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
23W3824.2+0.85+3.64%+12.8
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
23W3723.35+1.35+6.14%+10.2
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
23W3622-1.8-7.56%+4.8
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W3523.8+0.8+3.48%+14.1
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W3423+0.8+3.6%+11.7
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3322.2+2.55+13%+9.07
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
23W3219.65-0.25-1.26%-2.65
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W3119.9+0.25+1.27%-1.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
23W3019.65-0.85-4.15%-2.96
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W2920.5+0.8+4.06%+0.99
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W2819.7-0.7-3.43%-2.96
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W2720.4-0.15-0.73%+0.17
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
23W2620.55-0.2-0.96%+1.02
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
23W2520.75-0.05-0.24%+2.14
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W2420.8+0.6+2.97%+2.5
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W2320.2-0.1-0.49%-0.25
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W2220.3+0.3+1.5%-0.3
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W212000%-2.11
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W2020+0.2+1.01%-2.38
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
23W1919.8-0.8-3.88%-3.56
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W1820.6+0.3+1.48%+0.04
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W1720.3-0.2-0.98%-1.6
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W1620.5-0.05-0.24%-0.63
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520.55+0.45+2.24%-0.34
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
23W1420.1-0.1-0.5%-2.5
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W1320.2-0.25-1.22%-2.09
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W1220.45+0.2+0.99%-1.06
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
23W1120.25-1.4-6.47%-2.32
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W1021.65+0.45+2.12%+3.84
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W0921.2+0.45+2.17%+1.34
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
23W0820.75+0.2+0.97%-0.92
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
23W0720.55-0.05-0.24%-2.29
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
23W0620.6-0.5-2.37%-2.24
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
23W0521.1+0.8+3.94%+0.02
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
23W0320.3-0.05-0.25%-3.32
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
23W0220.35-0.15-0.73%-2.94
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
23W0120.5+0.2+0.99%-2.24
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
22W5320.3-0.4-1.93%-3.39
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
22W5220.7-0.55-2.59%-1.54
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W5121.25-0.55-2.52%+0.75
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
22W5021.8-0.75-3.33%+2.98
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.55+1.05+4.88%+6.21
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
22W4821.5-0.4-1.83%+1.05
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W4721.9+0.8+3.79%+1.95
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
22W4621.1+0.2+0.96%-2.89
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W4520.9+1.1+5.56%-4.78
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W4419.8-0.1-0.5%-11
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
22W4319.9-0.5-2.45%-12.1
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
22W4220.4-0.65-3.09%-11.5
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W4121.05+0.6+2.93%-10.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
22W4020.45-1.15-5.32%-13.1
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
22W3921.6-0.65-2.92%-8.27
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22W3822.25-0.35-1.55%-5.98
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
22W3722.6-0.55-2.38%-4.7
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W3623.15-1-4.14%-3.11
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W3524.15-0.95-3.78%+0.77
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
22W3425.1+1.1+4.58%+5.21
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
22W3324-0.75-3.03%+1.27
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W3224.75-0.2-0.8%+4.77
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124.95-0.25-0.99%+6.22
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
22W3025.2+0.2+0.8%+7.91
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
22W2925+2.35+10.4%+7.47
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W2822.65+1.95+9.42%-2.5
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
22W2720.7-2.45-10.6%-11.7
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22W2623.15+0.25+1.09%-2.98
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W2522.9-2-8.03%-5.02
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
22W2424.9+0.8+3.32%+1.78
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
22W2324.1+1.35+5.93%-2.19
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
22W2222.75-0.3-1.3%-8.76
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
22W2123.05+0.05+0.22%-8.96
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
22W202300%-10.5
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
22W1923-0.2-0.86%-11.8
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W1823.2-0.8-3.33%-12.2
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W1724-0.6-2.44%-10.5
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
22W1624.6-0.7-2.77%-9.37
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
22W1525.3-0.95-3.62%-8.12
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
22W1426.25-0.15-0.57%-6.07
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.4-1.1-4%-6.61
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W1227.5+0.35+1.29%-2.11
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W1127.15-0.8-2.86%-2.31
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
22W1027.95+0.2+0.72%+1.49
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22W0927.75-0.1-0.36%+1.75
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W0827.85-0.2-0.71%+3.83
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W0728.05+0.7+2.56%+7.12
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
22W0527.35-1.25-4.37%+7.27
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
22W0428.6+0.5+1.78%+14.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
22W0328.1-1.6-5.39%+16.4
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
22W0229.7-0.95-3.1%+27.9
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
22W0130.65+0.2+0.66%+38.3
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
21W5230.45+6.35+26.3%+44.9
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
21W5124.1+0.5+2.12%+21.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
21W5023.6-0.25-1.05%+23.1
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
21W4923.85-0.65-2.65%+28.9
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
21W4824.5+2.6+11.9%+37.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
21W4721.9+2.35+12%+27.7
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.55+0.45+2.36%+17.7
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
21W4519.1-0.45-2.3%+17.8
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
21W4419.55+0.8+4.27%+22.5
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
21W4318.75+2.6+16.1%+19.7
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
21W4216.15+0.25+1.57%+4.45
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
21W4115.9+0.1+0.63%+2.86
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64