≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 乖離率河流圖(周)

2373 震旦行

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.4+0.1+0.19%0.95%52.552.752.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22117.1萬49455股/筆52.521.5914.11-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36187.1萬226158張/筆52.47-0.6 (-1.13%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新57分 / 平均52分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

2373 震旦行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4152.5+0.1+0.19%-1.43
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
26W4052.4-0.4-0.76%-1.82
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
26W3952.8-0.3-0.56%-1.76
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
26W3853.1+0.2+0.38%-1.95
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
26W3752.9-0.3-0.56%-2.99
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
26W3653.200%-3.06
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
26W3553.2-0.2-0.37%-3.74
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
26W3453.4+0.1+0.19%-4.05
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
26W3353.300%-4.68
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
26W3253.3-0.7-1.3%-5
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
26W315400%-4.22
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
26W3054-0.3-0.55%-4.62
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
26W2954.3+0.4+0.74%-4.52
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
26W2853.9-3.4-5.93%-5.71
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
26W2757.3-0.8-1.38%-0.16
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
26W2658.1+0.1+0.17%+1.41
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26W2558+0.6+1.05%+1.49
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
26W2457.4-0.9-1.54%+0.73
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2358.3+0.1+0.17%+2.6
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
26W2258.2+1.4+2.46%+2.65
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26W2156.8+1+1.79%+0.37
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
26W2055.8-1-1.76%-1.23
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
26W1956.8-0.3-0.53%+0.75
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
26W1857.1-0.2-0.35%+1.55
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
26W1757.3-0.8-1.38%+2.29
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
26W1658.1+1.2+2.11%+3.96
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
26W1556.9+0.9+1.61%+2.08
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
26W1456-0.2-0.36%+0.59
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
26W1356.2+0.3+0.54%+0.93
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
26W1255.9+0.6+1.08%+0.32
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
26W1155.3-1.4-2.47%-0.91
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
26W1056.7-0.1-0.18%+1.35
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
26W0956.8+1.3+2.34%+1.48
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
26W0755.5+1.2+2.21%-0.91
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
26W0654.3-0.6-1.09%-3.21
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W0554.9+0.6+1.1%-2.55
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0454.3-1.3-2.34%-3.99
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
26W0355.6-0.6-1.07%-2.06
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
26W0256.2+0.2+0.36%-1.18
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
26W0156-0.2-0.36%-1.66
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
25W5256.2-0.5-0.88%-1.55
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
25W5156.7-0.3-0.53%-0.78
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
25W5057-0.1-0.18%-0.27
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
25W4957.1+0.1+0.18%-0.07
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
25W4857-0.3-0.52%-0.23
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
25W4757.3+0.6+1.06%+0.3
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
25W4656.7-0.7-1.22%-0.71
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
25W4557.4-0.3-0.52%+0.35
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W4457.7+0.6+1.05%+0.82
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
25W4357.1+0.2+0.35%-0.16
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
25W4256.9-0.3-0.52%-0.59
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
25W4157.2-0.6-1.04%-0.27
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
25W4057.8+0.8+1.4%+0.74
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
25W3957+0.2+0.35%-1.08
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3856.800%-2.12
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
25W3756.8-0.2-0.35%-2.64
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
25W365700%-2.77
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
25W355700%-3.33
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
25W3457-0.9-1.55%-3.9
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
25W3357.9+0.1+0.17%-2.98
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
25W3257.8+0.6+1.05%-3.6
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
25W3157.2-0.5-0.87%-5.09
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W3057.7-0.7-1.2%-4.77
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
25W2958.4+0.9+1.57%-4.07
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
25W2857.5-3.5-5.74%-5.92
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
25W2761-1.3-2.09%-0.78
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
25W2662.3+1.5+2.47%+1
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
25W2560.8+0.3+0.5%-1.7
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
25W2460.5-0.9-1.47%-2.76
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
25W2361.4-0.2-0.32%-1.95
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
25W2261.6-0.1-0.16%-2.2
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
25W2161.7+0.1+0.16%-2.52
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2061.6-0.2-0.32%-3.18
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
25W1961.8+0.4+0.65%-3.11
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
25W1861.400%-3.92
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
25W1761.4-0.1-0.16%-4.13
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
25W1661.5-0.7-1.13%-4.1
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
25W1562.2-1.5-2.35%-3.1
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
25W1463.7-0.8-1.24%-0.87
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
25W1364.5-1-1.53%+0.4
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
25W1265.5-0.3-0.46%+2.14
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
25W1165.8-0.3-0.45%+2.54
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
25W1066.1+0.5+0.76%+2.89
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
25W0965.6-0.4-0.61%+2
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
25W0866+2.3+3.61%+2.37
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
25W0763.7+0.3+0.47%-1.3
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
25W0663.4+0.2+0.32%-2.23
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
25W0463.2+0.7+1.12%-3.19
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
25W0362.5+0.2+0.32%-4.83
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
25W0262.3-0.8-1.27%-5.76
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0163.1-0.4-0.63%-5.17
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
24W5263.5+0.5+0.79%-5.19
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
24W5163-3-4.55%-6.56
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
24W5066-0.8-1.2%-2.69
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
24W4966.8-0.2-0.3%-1.58
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
24W4867-0.6-0.89%-1.34
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
24W4767.6+0.7+1.05%-0.69
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
24W4666.9-0.8-1.18%-1.83
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
24W4567.7-1.4-2.03%-0.74
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
24W4469.1+0.9+1.32%+1.31
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
24W4368.200%-0.07
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
24W4268.2+0.3+0.44%-0.18
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
24W4167.9-0.9-1.31%-0.78
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
24W4068.8-0.5-0.72%+0.19
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
24W3969.3+1.1+1.61%+0.5
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
24W3868.2+1.6+2.4%-1.79
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
24W3766.6-0.7-1.04%-4.92
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
24W3667.3-1.8-2.6%-4.74
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3569.1+0.5+0.73%-2.93
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
24W3468.6+0.9+1.33%-4.18
42.96
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
24W3367.700%-5.99
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
24W3267.7-1.9-2.73%-6.66
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
24W3169.6+0.4+0.58%-4.64
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
24W3069.2-0.4-0.57%-5.57
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
24W2969.6-1.4-1.97%-5.42
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
24W2871-1.5-2.07%-3.8
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
24W2772.5-3.2-4.23%-2.05
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
24W2675.7-0.3-0.39%+2.2
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
24W2576+1.6+2.15%+2.84
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
24W2474.4+0.1+0.13%+1
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
24W2374.3-0.1-0.13%+1.04
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
24W2274.4+0.3+0.4%+1.26
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
24W2174.1-0.3-0.4%+0.9
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
24W2074.4+0.8+1.09%+1.28
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
24W1973.6+0.1+0.14%+0.22
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
24W1873.5+0.4+0.55%+0.03
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1773.1+0.6+0.83%-0.62
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
24W1672.5-1.2-1.63%-1.48
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
24W1573.7+0.5+0.68%+0.04
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
24W1473.2-0.3-0.41%-0.77
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
24W1373.5+0.6+0.82%-0.55
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
24W1272.9+0.1+0.14%-1.62
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
24W1172.8-0.7-0.95%-1.95
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
24W1073.5-0.4-0.54%-1.33
44.7
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
24W0973.9-0.5-0.67%-1.06
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
24W0874.4+0.3+0.4%-0.56
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
24W0774.100%-1.05
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
24W0674.1-0.4-0.54%-1.08
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
24W0574.5+0.9+1.22%-0.48
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
24W0473.6+0.1+0.14%-1.55
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
24W0373.5-1.5-2%-1.75
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
24W027500%+0.15
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
24W0175-1-1.32%+0.14
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
23W5276+1.2+1.6%+1.49
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5174.8-1.2-1.58%-0.03
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
23W5076-0.1-0.13%+1.49
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
23W4976.1+0.6+0.79%+1.63
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
23W4875.5+0.2+0.27%+0.86
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
23W4775.3+0.9+1.21%+0.54
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
23W4674.4+0.9+1.22%-0.69
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
23W4573.5+0.3+0.41%-2.02
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
23W4473.2-1-1.35%-2.67
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
23W4374.2-0.3-0.4%-1.62
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
23W4274.5-0.6-0.8%-1.41
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
23W4175.1+0.2+0.27%-0.78
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
23W4074.9-0.3-0.4%-1.19
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
23W3975.2-0.4-0.53%-0.91
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
23W3875.6-0.3-0.4%-0.89
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
23W3775.9+0.1+0.13%-0.99
46
53.66
61.33
69
76.66
84.33
91.99
99.66
107.3
23W3675.8-0.2-0.26%-1.61
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.1
107.9
23W3576+0.4+0.53%-1.81
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
23W3475.6-0.1-0.13%-2.75
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3375.7-0.3-0.39%-3
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
23W327600%-3.03
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
23W3176-0.1-0.13%-3.46
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
23W3076.100%-3.78
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
23W2976.1-0.4-0.52%-4.17
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
23W2876.5+0.4+0.53%-4.03
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
23W2776.1-4.1-5.11%-4.83
47.98
55.97
63.97
71.97
79.96
87.96
95.95
103.9
111.9
23W2680.2-0.4-0.5%+0.02
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
23W2580.6-0.2-0.25%+0.59
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
23W2480.8+0.3+0.37%+0.92
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
23W2380.5+0.1+0.12%+0.71
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
23W2280.4+0.9+1.13%+0.65
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
23W2179.5-0.6-0.75%-0.43
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
23W2080.1-0.4-0.5%+0.22
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
23W1980.5-0.3-0.37%+0.82
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
23W1880.8+0.6+0.75%+1.24
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.7
111.7
23W1780.2+0.1+0.12%+0.6
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
23W1680.1+0.4+0.5%+0.76
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1579.7+0.7+0.89%+0.48
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
23W1479-0.5-0.63%-0.21
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
23W1379.5-0.2-0.25%+0.53
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
23W1279.7+0.6+0.76%+0.96
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
23W1179.1-0.7-0.88%+0.39
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
23W1079.8-0.2-0.25%+1.38
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
23W0980-0.5-0.62%+1.77
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
23W0880.5+1.4+1.77%+2.57
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
23W0779.1-0.9-1.13%+0.94
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
23W0680+0.3+0.38%+2.1
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
23W0579.7+2.5+3.24%+1.97
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
23W0377.2-0.6-0.77%-1.05
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
23W0277.800%-0.45
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
23W0177.8-0.1-0.13%-0.7
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
22W5377.9+0.3+0.39%-0.84
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
22W5277.6-0.2-0.26%-1.53
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.4
110.3
22W5177.8-0.3-0.38%-1.73
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
22W5078.1-0.3-0.38%-1.83
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4978.400%-1.92
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
22W4878.4-0.5-0.63%-2.37
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
22W4778.9-0.1-0.13%-2.3
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
22W4679+1.5+1.94%-2.64
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
22W4577.5-0.4-0.51%-4.95
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
22W4477.9-1-1.27%-5.14
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
22W4378.9-1.4-1.74%-4.61
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
22W4280.3-0.3-0.37%-3.41
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
22W4180.6-0.5-0.62%-3.41
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
22W4081.1-1.2-1.46%-3.14
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
22W3982.3-0.5-0.6%-2.33
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
22W3882.8-0.2-0.24%-2.41
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
22W3783-0.2-0.24%-2.55
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
22W3683.2-1.1-1.3%-2.75
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
22W3584.3+0.4+0.48%-1.87
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
22W3483.9-0.3-0.36%-2.64
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
22W3384.2-0.9-1.06%-2.61
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
22W3285.1-0.5-0.58%-1.87
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3185.6+1.2+1.42%-1.67
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
22W3084.4+0.1+0.12%-3.45
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
22W2984.300%-4.09
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
22W2884.3-3.7-4.2%-4.63
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
22W2788-1.9-2.11%-1.07
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
22W2689.9+2.9+3.33%+0.78
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
22W2587-1-1.14%-2.58
53.58
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
22W2488+0.2+0.23%-1.79
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
22W2387.800%-2.12
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
22W2287.8+0.3+0.34%-2.31
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
22W2187.5-0.2-0.23%-2.98
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
22W2087.7-1.7-1.9%-2.96
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
22W1989.4-0.9-1%-1.22
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
22W1890.3-0.3-0.33%-0.25
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
22W1790.6-0.2-0.22%+0.16
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
22W1690.8-0.8-0.87%+0.45
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
22W1591.6+0.3+0.33%+1.41
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
22W1491.3+0.1+0.11%+1.24
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1391.2+0.3+0.33%+1.26
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
22W1290.9+1.7+1.91%+1.05
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
22W1189.2-0.9-1%-0.79
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
22W1090.1-1.7-1.85%+0.12
54
62.99
71.99
80.99
89.99
98.99
108
117
126
22W0991.8+1.8+2%+2.1
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
22W0890+0.6+0.67%+0.3
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
22W0789.4-0.2-0.22%-0.27
53.78
62.75
71.71
80.67
89.64
98.6
107.6
116.5
125.5
22W0589.6+0.2+0.22%-0.01
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
22W0489.4-0.4-0.45%-0.16
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
22W0389.8-0.1-0.11%+0.33
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
22W0289.9+0.1+0.11%+0.53
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.2
125.2
22W0189.800%+0.55
53.58
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
21W5289.8+0.1+0.11%+0.72
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
21W5189.7-0.6-0.66%+0.75
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
21W5090.300%+1.57
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
21W4990.3+1.2+1.35%+1.73
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
21W4889.1-0.3-0.34%+0.46
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
21W4789.4+0.6+0.68%+0.8
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4688.8-0.2-0.22%+0.27
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
21W4589+0.2+0.23%+0.5
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
21W4488.8-0.1-0.11%+0.19
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
21W4388.9+0.2+0.23%-0.13
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
21W4288.7+0.3+0.34%-0.77
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
21W4188.4+0.6+0.68%-1.52
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7