≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 乖離率河流圖(周)

2371 大同

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1531.1-0.95-3.05%4.34%31.531.530.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,6425.72億9,3471.99張/筆30.71.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,9015.8億8,9532.11張/筆30.7+0.6 (+1.97%)

連續漲跌: 連4漲→跌  ( -0.95元 / -3.05%)

財報評分: 最新34分 / 平均35分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代孫公司挺新能源(股)公司公告向關係人取得太陽能發電設備 (公告訊息 10/02 18:05)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 搶攻AI基礎建設商機　大同首度發表「TTG AIDC CUBE」 (ETtoday新聞雲 09/30 14:35)

• 大同AIDC產品已取單 明年成長性可期 (Anue鉅亨 09/30 13:51)

• 龔明鑫：AI競爭也是國力競賽 政府砸千億建算力再擴增能源供應 (Anue鉅亨 09/30 11:47)

• 〈焦點股〉大同發表AI基礎設施解決方案拚180天算力落地 股價站回30元關卡 (Anue鉅亨 09/30 11:07)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

• 大同收受委任律師通知大同與華映科技(集團) 股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定 (公告訊息 07/02 23:32)

• 貝恩資本與LY Corp提交對Kakaku.com的具約束力收購要約，收購戰升溫 (Investing.com 07/02 04:10)

• 貝恩資本與LY Corp擬提出具約束力收購要約，Kakaku.com股價上漲 (Investing.com 06/29 04:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

2371 大同 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.15-0.95-3.05%+9.04
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
26W4031.1+2.25+7.8%+13.2
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26W3928.85-0.35-1.2%+5.98
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W3829.2+1.75+6.38%+8.07
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
26W3727.45-0.7-2.49%+1.86
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W3628.15-0.35-1.23%+4.17
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W3528.5+0.9+3.26%+4.82
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
26W3427.6+1.25+4.74%+1.14
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
26W3326.35+0.4+1.54%-3.95
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
26W3225.95+1.65+6.79%-6.15
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
26W3124.3-1.5-5.81%-13.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
26W3025.8-0.25-0.96%-9.34
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
26W2926.05-1.65-5.96%-9.56
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
26W2827.7-0.3-1.07%-5.61
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
26W2728+1.8+6.87%-5.63
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
26W2626.2-2.1-7.42%-12.5
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
26W2528.3-0.1-0.35%-6.66
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
26W2428.4-1.9-6.27%-6.92
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2330.3+0.5+1.68%-1.54
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
26W2229.8+0.3+1.02%-4.01
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
26W2129.5+0.35+1.2%-6.78
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
26W2029.15-1.4-4.58%-9.49
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26W1930.55+0.35+1.16%-6.67
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
26W1830.2-0.1-0.33%-9.52
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
26W1730.3-2.8-8.46%-11.3
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
26W1633.1+1.2+3.76%-4.9
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
26W1531.9+0.35+1.11%-7.96
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
26W1431.55+0.45+1.45%-8.72
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
26W1331.1+0.3+0.97%-10.1
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
26W1230.8-1-3.14%-11
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
26W1131.8-2.05-6.06%-8.99
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
26W1033.85-3.75-9.97%-3.22
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
26W0937.6+0.8+2.17%+7.59
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
26W0736.8+0.8+2.22%+6.62
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
26W0636-2.9-7.46%+5.37
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
26W0538.9-1.3-3.23%+13.9
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0440.2+1.35+3.47%+18.5
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
26W0338.85+7.65+24.5%+15.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W0231.2+0.5+1.63%-7.09
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
26W0130.7-1.2-3.76%-10.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
25W5231.9+0.55+1.75%-8.22
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
25W5131.35-3.75-10.7%-11.3
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
25W5035.1+2.85+8.84%-2.24
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
25W4932.25-1.2-3.59%-11.4
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
25W4833.45+1.45+4.53%-9.3
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
25W4732-0.25-0.78%-14.4
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
25W4632.25-3.4-9.54%-15.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
25W4535.65-0.55-1.52%-8.41
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
25W4436.2-1-2.69%-7.34
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W4337.2-0.1-0.27%-4.73
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
25W4237.3-2-5.09%-4.15
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
25W4139.3+1.4+3.69%+1.21
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
25W4037.9-1.4-3.56%-1.99
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
25W3939.3+0.45+1.16%+1.07
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3838.85-2.45-5.93%-0.31
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
25W3741.3+2.55+6.58%+5.71
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W3638.75-1.05-2.64%-0.88
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
25W3539.8-1.65-3.98%+1.21
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
25W3441.45-1.55-3.6%+4.96
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
25W3343+5.45+14.5%+8.98
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
25W3237.55+1.65+4.6%-5.06
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W3135.9+0.4+1.13%-10
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W3035.5-0.7-1.93%-11.7
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.29
25W2936.2-1-2.69%-10.8
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
25W2837.2-3.5-8.6%-8.73
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
25W2740.7+0.3+0.74%-0.93
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
25W2640.4+0.25+0.62%-2.1
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
25W2440.15-1.45-3.49%-3.48
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
25W2341.6-0.15-0.36%-0.85
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
25W2241.75-0.25-0.6%-0.99
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
25W2142+1+2.44%-0.59
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
25W2041-3.2-7.24%-3.31
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1944.2+2.1+4.99%+3.8
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
25W1842.1+2.25+5.65%-0.81
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
25W1739.85-0.65-1.6%-6.39
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
25W1640.5+2.1+5.47%-5.49
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
25W1538.4-3-7.25%-10.9
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
25W1441.4-1.7-3.94%-5.27
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
25W1343.1-1.6-3.58%-2.33
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
25W1244.7-0.15-0.33%+1.1
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
25W1144.85+0.5+1.13%+1.36
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
25W1044.35+1.55+3.62%-0.14
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
25W0942.8-1.2-2.73%-4.13
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
25W0844+0.7+1.62%-3.04
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
25W0743.3+0.9+2.12%-5.2
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
25W0642.4-1.35-3.09%-7.66
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
25W0443.75+0.2+0.46%-5.12
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
25W0343.55-0.3-0.68%-5.65
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
25W0243.85-2.25-4.88%-5.29
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25W0146.1-0.8-1.71%-0.88
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5246.9+2.65+5.99%+0.63
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
24W5144.25-0.85-1.88%-5.52
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
24W5045.1-1.9-4.04%-4.26
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
24W4947-0.35-0.74%-0.63
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
24W4847.35-5.05-9.64%+0.94
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
24W4752.4+4.6+9.62%+12
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
24W4647.8+1.35+2.91%+3.24
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W4546.45+1.5+3.34%+0.75
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
24W4444.95+0.6+1.35%-2.56
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
24W4344.35-1.05-2.31%-4.48
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
24W4245.4-1.15-2.47%-3.38
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
24W4146.55-0.85-1.79%-2.2
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
24W4047.4-2.45-4.91%-1.91
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
24W3949.85+2.05+4.29%+1.54
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
24W3847.8+0.2+0.42%-3.71
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
24W3747.6+5.7+13.6%-5.59
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
24W3641.9-3.9-8.52%-18.1
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
24W3545.8-0.25-0.54%-12.4
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.95
73.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3446.05+0.8+1.77%-13
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.79
74.09
24W3345.25-1.55-3.31%-15.6
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
24W3246.8-2.05-4.2%-14.6
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.21
76.69
24W3148.85-2.75-5.33%-12.9
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.56
24W3051.6-1.7-3.19%-9.89
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
24W2953.3-2.7-4.82%-8.86
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
24W2856-1.4-2.44%-6.2
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
24W2757.4+0.4+0.7%-4.41
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
24W2657-0.9-1.55%-4.88
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
24W2557.9+0.3+0.52%-3.31
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
24W2457.6+1.6+2.86%-2.72
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
24W2356+1.8+3.32%-4.11
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W2254.2-1.2-2.17%-6.45
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
24W2155.4-4.7-7.82%-4.28
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W2060.1-4-6.24%+5.05
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.1
24W1964.1+0.3+0.47%+14.5
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
24W1863.8-3.7-5.48%+17
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.32
24W1767.5-1.6-2.32%+27.1
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1669.1+8.6+14.2%+34.9
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W1560.5+4.7+8.42%+23.4
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
24W1455.8-0.7-1.24%+17.1
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
24W1356.5+7.4+15.1%+21.1
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
24W1249.1+2+4.25%+7.86
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
24W1147.1-2.9-5.8%+4.76
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
24W1050-3.4-6.37%+12.3
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.31
24W0953.4+6.65+14.2%+21.4
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.16
61.56
24W0846.75+2.65+6.01%+8.86
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
24W0744.1-0.9-2%+3.92
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
24W0645-0.3-0.66%+7.17
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
24W0545.3+2.05+4.74%+9.71
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
24W0443.25+2.85+7.05%+6.52
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
24W0340.4-2.6-6.05%+0.66
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
24W0243+0.6+1.42%+7.51
24
28
32
36
40
44
48
51.99
55.99
24W0142.4+0.4+0.95%+5.97
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
23W5242+0.2+0.48%+4.72
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
23W5141.8+0.65+1.58%+3.74
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5041.15-1.95-4.52%+1.58
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
23W4943.1+3.05+7.62%+5.67
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
23W4840.05-0.05-0.12%-2.85
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
23W4740.1+1.8+4.7%-4.64
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
23W4638.3+2.35+6.54%-10.7
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
23W4535.95-0.4-1.1%-18
26.31
30.69
35.08
39.46
43.85
48.24
52.62
57
61.39
23W4436.35-0.8-2.15%-19.3
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
23W4337.15-1.45-3.76%-19.3
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
23W4238.6-4.6-10.6%-17.7
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
23W4143.2-0.45-1.03%-10
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
23W4043.65-0.75-1.69%-10.7
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
23W3944.4-0.25-0.56%-10.7
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
23W3844.65-0.1-0.22%-11.5
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
23W3744.75-4-8.21%-12.3
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.42
23W3648.75-2.05-4.04%-4.59
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
23W3550.8-0.4-0.78%+0.64
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
23W3451.2+0.6+1.19%+2.87
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
23W3350.6-1.1-2.13%+3.43
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3251.7+2.6+5.3%+7.81
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
23W3149.1+0.55+1.13%+4.79
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
23W3048.55-4.25-8.05%+6.36
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
23W2952.8-1.5-2.76%+18.9
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
23W2854.3-0.3-0.55%+26.7
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
23W2754.6+0.3+0.55%+32.4
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
23W2654.3+2.6+5.03%+37.2
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
23W2551.7+5.85+12.8%+36.3
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23W2445.85+5.15+12.7%+25.7
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
23W2340.7-0.95-2.28%+14.8
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
23W2241.65+1.5+3.74%+19.5
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
23W2140.15+2.15+5.66%+17.4
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
23W2038+0.6+1.6%+12.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W1937.4+4+12%+12
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
23W1833.4+0.8+2.45%+0.99
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
23W1732.6+0.25+0.77%-1.66
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23W1632.35-1.05-3.14%-2.54
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W1533.4+0.45+1.37%+0.49
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1432.95-0.05-0.15%-0.99
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
23W1333+0.15+0.46%-1.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W1232.85+0.5+1.55%-1.81
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
23W1132.35-0.8-2.41%-3.84
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
23W1033.1500%-1.8
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
23W0933.15-0.35-1.04%-1.61
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
23W0833.5-0.55-1.62%-0.27
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
23W0734.05+0.85+2.56%+1.65
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
23W0633.2-1.2-3.49%-0.36
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
23W0534.4+1.25+3.77%+3.94
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
23W0333.15+0.2+0.61%+1.01
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
23W0232.95-1-2.95%+0.56
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23W0133.95-0.55-1.59%+3.79
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W5334.5+0.8+2.37%+5.73
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W5233.7-1.6-4.53%+3.94
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
22W5135.3+1.45+4.28%+9.09
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
22W5033.85+1.55+4.8%+5.2
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
22W4932.3+0.45+1.41%+0.6
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4831.85-0.4-1.24%-1.23
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
22W4732.25+0.5+1.57%-0.63
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
22W4631.75+1.45+4.79%-2.66
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
22W4530.3-0.5-1.62%-7.73
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
22W4430.8-1.65-5.08%-6.87
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W4332.45+0.2+0.62%-2.79
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
22W4232.25-0.65-1.98%-4.08
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W4132.9+1.1+3.46%-2.76
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
22W4031.8-1.05-3.2%-6.07
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
22W3932.85-0.1-0.3%-3.11
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
22W3832.9500%-3.08
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
22W3732.95-1.15-3.37%-3.38
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
22W3634.1-0.45-1.3%-0.76
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
22W3534.55+0.15+0.44%+0.35
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W3434.4-0.2-0.58%-0.43
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W3334.6+1.25+3.75%-0.21
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
22W3233.35-1.45-4.17%-3.68
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W3134.8-0.8-2.25%+0.34
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3035.6+0.6+1.71%+2.94
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
22W2935+1.85+5.58%+1.6
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
22W2833.15+0.7+2.16%-3.58
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
22W2732.45-1.6-4.7%-6.09
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
22W2634.05-0.3-0.87%-2.28
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
22W2534.35-1.95-5.37%-2.04
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
22W2436.3+1.3+3.71%+3.42
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W2335-1.1-3.05%+0.65
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
22W2236.1+0.1+0.28%+4.34
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W2136+2.05+6.04%+5.18
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
22W2033.95-0.15-0.44%+0.24
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
22W1934.1+0.55+1.64%+1.38
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W1833.55-0.3-0.89%+1
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
22W1733.85-0.25-0.73%+2.85
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
22W1634.1-1.3-3.67%+4.59
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
22W1535.4-0.85-2.34%+9.25
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
22W1436.25-0.65-1.76%+12.6
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
22W1336.9+2.1+6.03%+15.9
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234.8+2.75+8.58%+10.7
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
22W1132.05-0.7-2.14%+3.02
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
22W1032.75+1.5+4.8%+4.61
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W0931.25-0.1-0.32%-0.88
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
22W0831.35+0.45+1.46%-2.37
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
22W0730.9+2.2+7.67%-4.01
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22W0528.7-0.85-2.88%-11.5
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W0429.55-0.3-1.01%-10.1
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
22W0329.85-1.65-5.24%-10.2
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
22W0231.5-1.1-3.37%-6.54
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
22W0132.6+1+3.16%-3.77
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
21W5231.6-0.3-0.94%-6.59
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
21W5131.9+1.45+4.76%-6.24
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
21W5030.45-4.15-12%-10.8
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
21W4934.6-1-2.81%+1.8
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
21W4835.6-3.25-8.37%+5.93
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
21W4738.85+6.45+19.9%+17.3
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
21W4632.4-1.8-5.26%+0.32
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4534.2-0.2-0.58%+7.39
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
21W4434.4+0.15+0.44%+9.88
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
21W4334.25-1.55-4.33%+11.7
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
21W4235.8+2.05+6.07%+19.8
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
21W4133.75+1.75+5.47%+16.4
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59