≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 乖離率河流圖(周)

2369 菱生

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.95-0.35-1.1%3.44%32.532.6531.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0761.3億2,6371.55張/筆31.92.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4311.1億2,2001.56張/筆32.03+0.2 (+0.63%)

連續漲跌: 首日下跌  ( -0.35元 / -1.1%)

財報評分: 最新38分 / 平均46分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2369 菱生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4131.6-0.35-1.1%-0.74
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
26W4031.95+0.7+2.24%-2.21
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
26W3931.25+0.25+0.81%-5.98
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
26W3831+1.5+5.08%-8.78
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
26W3729.5-1.55-4.99%-14.3
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
26W3631.05-1.3-4.02%-10.6
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
26W3532.35+1.6+5.2%-7.6
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
26W3430.75-2.35-7.1%-13.7
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
26W3333.100%-7.34
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
26W3233.1+3.7+12.6%-6.66
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
26W3129.4-3.5-10.6%-16.7
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
26W3032.9-3-8.36%-6.77
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
26W2935.9-6.6-15.5%+2.59
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W2842.5+3.2+8.14%+22.9
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
26W2739.3-1.65-4.03%+16.6
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
26W2640.95+4.1+11.1%+24.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W2536.85+3.7+11.2%+14.8
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
26W2433.15-1.75-5.01%+3.51
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2334.9-5.4-13.4%+10.4
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
26W2240.3+8.25+25.7%+29.9
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W2132.05+2.35+7.91%+6.41
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
26W2029.7-1-3.26%+0.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
26W1930.7+1.15+3.89%+5.12
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
26W1829.55+0.5+1.72%+2.1
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
26W1729.05-1.55-5.07%+0.88
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
26W1630.6-0.3-0.97%+6.52
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
26W1530.9+1.9+6.55%+9.2
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
26W1429-1.7-5.54%+4.62
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
26W1330.7-5.05-14.1%+12.5
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
26W1235.75+7.9+28.4%+34.2
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
26W1127.85+0.7+2.58%+8.38
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
26W1027.15-1.4-4.9%+7.43
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
26W0928.55+3.3+13.1%+15.4
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
26W0725.25+0.65+2.64%+5.04
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
26W0624.6-2.7-9.89%+3.39
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
26W0527.3-0.35-1.27%+16.1
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0427.65-0.5-1.78%+20.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
26W0328.15+3.15+12.6%+25.5
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
26W0225+1.6+6.84%+14.3
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
26W0123.400%+8.68
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
25W5223.4+1.1+4.93%+9.9
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W5122.3-1.15-4.9%+6.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W5023.45+1.1+4.92%+13.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W4922.35+2.2+10.9%+10.3
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
25W4820.15+0.65+3.33%+1.32
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W4719.5-2.55-11.6%-1.34
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
25W4622.05+1+4.75%+12.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
25W4521.05+0.45+2.18%+10.3
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25W4420.6+0.3+1.48%+10.9
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25W4320.3-0.45-2.17%+12
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W4220.75+0.15+0.73%+17.2
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W4120.6+0.3+1.48%+19.4
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
25W4020.3+2+10.9%+20.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W3918.3-1.4-7.11%+11.8
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.7+2.05+11.6%+22.1
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W3717.65+0.05+0.28%+11.7
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
25W3617.6-0.95-5.12%+12.7
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
25W3518.55+1.15+6.61%+20.8
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W3417.4+2.2+14.5%+15.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W3315.2+0.75+5.19%+2.65
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W3214.45-0.4-2.69%-2.44
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
25W3114.8500%+0.49
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W3014.8500%+0.91
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W2914.85+0.15+1.02%+1.61
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25W2814.7+0.05+0.34%+1.33
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W2714.65-0.7-4.56%+1.93
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
25W2615.35+0.1+0.66%+6.34
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W2515.25-0.1-0.65%+5.45
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
25W2415.35+1.1+7.72%+4.97
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W2314.25+0.05+0.35%-3.42
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W2214.2-0.35-2.41%-5.21
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25W2114.55-0.7-4.59%-4.45
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2015.25+1.25+8.93%-1.56
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W1914-0.05-0.36%-10.9
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W1814.05+0.5+3.69%-12.1
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W1713.55+0.1+0.74%-16.6
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
25W1613.45+0.5+3.86%-18.5
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W1512.95-2.5-16.2%-22.7
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25W1415.45-0.25-1.59%-9.57
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25W1315.7-1.65-9.51%-9.11
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
25W1217.35+0.3+1.76%-0.2
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W1117.05-0.15-0.87%-1.95
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W1017.2-0.2-1.15%-1.63
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25W0917.4-0.6-3.33%-0.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
25W0818-0.15-0.83%+2.16
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
25W0718.15+0.55+3.12%+2.79
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
25W0617.6+0.25+1.44%-0.87
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W0417.35+0.5+2.97%-3.05
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W0316.85+0.15+0.9%-7.5
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W0216.7-0.6-3.47%-8.82
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.3-0.6-3.35%-6.1
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W5217.9+0.75+4.37%-3.38
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W5117.15-0.25-1.44%-7.97
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24W5017.4-0.9-4.92%-7.35
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
24W4918.3+0.25+1.39%-3.02
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W4818.05-0.25-1.37%-4.44
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24W4718.3-0.2-1.08%-4.07
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W4618.5-0.9-4.64%-3.55
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
24W4519.4-0.05-0.26%+0.64
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W4419.45-2.05-9.53%+1.12
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24W4321.5+3.35+18.5%+11.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W4218.15+0.05+0.28%-5.75
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
24W4118.1-0.55-2.95%-7.42
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
24W4018.65-0.65-3.37%-6.48
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
24W3919.3+0.25+1.31%-5.34
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24W3819.05+0.5+2.7%-8.07
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W3718.5500%-12
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W3618.55-1.95-9.51%-13.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3520.5+0.85+4.33%-5.55
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
24W3419.65-0.1-0.51%-10.7
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
24W3319.75+0.9+4.77%-11
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W3218.85-1.45-7.14%-15.6
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24W3120.3-0.65-3.1%-9.79
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
24W3020.95-1-4.56%-7.4
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W2921.95-1.25-5.39%-3.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
24W2823.2-1.25-5.11%+2.24
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W2724.45+0.8+3.38%+7.38
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W2623.65-0.1-0.42%+3.97
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
24W2523.75+1.55+6.98%+4.36
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
24W2422.2-0.75-3.27%-2.98
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
24W2322.95-1.55-6.33%-0.32
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W2224.5+2.4+10.9%+5.78
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
24W2122.1+0.7+3.27%-5.17
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
24W2021.4+0.25+1.18%-9.53
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
24W1921.15-0.7-3.2%-12.5
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W1821.85-0.15-0.68%-10.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1722+0.2+0.92%-10.4
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
24W1621.8-2.4-9.92%-11.4
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
24W1524.2+0.05+0.21%-1.43
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
24W1424.15+0.35+1.47%-0.51
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W1323.8-1.55-6.11%-1.23
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
24W1225.35+1.3+5.41%+5.51
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
24W1124.05-0.7-2.83%+1.3
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
24W1024.75-1.6-6.07%+4.82
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W0926.35-0.3-1.13%+12.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W0826.65-1.45-5.16%+14.2
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W0728.1+3.95+16.4%+21.8
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
24W0624.15+0.25+1.05%+6.55
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
24W0523.9+1.2+5.29%+6.92
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W0422.7+1.7+8.1%+2.64
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W0321+0.4+1.94%-4.71
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24W0220.6-1.25-5.72%-6.69
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W0121.85-1.05-4.59%+0.04
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
23W5222.9+1.25+5.77%+6.59
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.65-0.7-3.13%+2.57
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W5022.35-0.95-4.08%+7
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
23W4923.3-0.85-3.52%+12.7
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W4824.15+0.85+3.65%+18.5
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
23W4723.3+0.5+2.19%+15.9
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W4622.8+2.7+13.4%+15.4
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W4520.1-0.7-3.37%+4.06
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W4420.8-0.9-4.15%+8.88
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
23W4321.7+0.2+0.93%+14.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
23W4221.5+3.95+22.5%+14.5
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W4117.55+0.35+2.03%-5.1
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W4017.2-0.8-4.44%-7.1
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W3918-0.8-4.26%-3.05
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23W3818.8-0.75-3.84%+2.37
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23W3719.55+0.15+0.77%+7.92
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23W3619.4-1.3-6.28%+8.92
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W3520.7+1.9+10.1%+18.5
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
23W3418.8+1.8+10.6%+10.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317-0.35-2.02%+2.05
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
23W3217.35-0.75-4.14%+5.59
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W3118.1-1.95-9.73%+12.1
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W3020.05+2.15+12%+26.5
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W2917.9+0.05+0.28%+16.2
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
23W2817.8500%+17.7
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23W2717.85+2.45+15.9%+19.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W2615.4-0.15-0.96%+4.38
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23W2515.55-0.05-0.32%+5.53
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
23W2415.6+0.65+4.35%+6.07
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W2314.95+0.3+2.05%+2.07
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W2214.65+0.35+2.45%-0.05
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
23W2114.3+0.25+1.78%-2.8
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W2014.05+0.35+2.55%-4.92
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W1913.7-0.5-3.52%-7.96
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W1814.2-0.05-0.35%-4.94
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W1714.25-0.6-4.04%-5.02
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
23W1614.85-0.5-3.26%-0.41
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.35+0.4+2.68%+3.85
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23W1414.95-0.2-1.32%+2.26
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
23W1315.15-0.05-0.33%+4.73
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23W1215.2+0.4+2.7%+6.18
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W1114.8-0.3-1.99%+4.23
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W1015.1-0.25-1.63%+6.68
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
23W0915.35+0.2+1.32%+8.57
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
23W0815.15-0.3-1.94%+7.98
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23W0715.45+1.05+7.29%+10.6
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23W0614.4-0.65-4.32%+4.12
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W0515.05+2+15.3%+9.36
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W0313.05-0.1-0.76%-3.88
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W0213.15-0.1-0.75%-2.92
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W0113.25+0.3+2.32%-1.91
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W5312.95-0.25-1.89%-4.24
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22W5213.2-0.5-3.65%-2.36
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.58
18.93
22W5113.7-0.5-3.52%+0.56
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W5014.2-0.7-4.7%+3.56
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.9+0.95+6.81%+8.24
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W4813.95-0.35-2.45%+0.97
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W4714.3+0.6+4.38%+2.26
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W4613.7+0.2+1.48%-3.23
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
22W4513.5+0.85+6.72%-5.75
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
22W4412.6500%-12.8
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W4312.6500%-14.7
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
22W4212.65-0.8-5.95%-16.6
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W4113.45+0.55+4.26%-12.8
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
22W4012.9-1.65-11.3%-17.6
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W3914.55-0.3-2.02%-8.14
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
22W3814.85-0.05-0.34%-7.39
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
22W3714.9-0.65-4.18%-8.5
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
22W3615.55-0.6-3.72%-7.01
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W3516.15-0.4-2.42%-6.04
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
22W3416.55+0.7+4.42%-5.72
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
22W3315.85-0.05-0.31%-11.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
22W3215.9-1-5.92%-12.9
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.9-0.05-0.29%-9.57
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
22W3016.95+0.85+5.28%-10.9
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22W2916.1-0.15-0.92%-17.3
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W2816.25+0.85+5.52%-18.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
22W2715.4-1.7-9.94%-25.1
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22W2617.1-1-5.52%-19.5
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
22W2518.1-2.5-12.1%-17.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W2420.6-1-4.63%-7.88
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W2321.6+0.7+3.35%-4.16
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W2220.9-0.2-0.95%-7.93
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W2121.1+0.75+3.69%-7.86
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2020.35-1.25-5.79%-12.3
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W1921.6+0.45+2.13%-8.41
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
22W1821.15-1.75-7.64%-10.8
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W1722.9+0.1+0.44%-4.52
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
22W1622.8-0.95-4%-5.51
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22W1523.75-0.6-2.46%-2.59
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
22W1424.35-0.8-3.18%-1.36
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.15+0.7+2.86%+0.94
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22W1224.45+1.55+6.77%-2.14
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W1122.9-0.8-3.38%-8.92
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
22W1023.7+0.2+0.85%-6.9
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
22W0923.5-1.6-6.37%-8.49
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
22W0825.1-0.15-0.59%-3.23
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
22W0725.25+1.95+8.37%-2.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
22W0523.3-1.35-5.48%-10.2
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
22W0424.65-0.15-0.6%-5.51
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
22W0324.8-1.25-4.8%-5.16
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
22W0226.05-1.65-5.96%-0.38
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
22W0127.7+0.35+1.28%+6.08
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
21W5227.35+1.3+4.99%+5.32
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
21W5126.05-0.45-1.7%-0.04
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
21W5026.5-0.5-1.85%+0.88
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
21W4927+0.4+1.5%+1.78
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
21W4826.6-0.25-0.93%-0.77
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
21W4726.85+2.3+9.37%-0.43
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.55-1.3-5.03%-8.87
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
21W4525.85+0.65+2.58%-4.67
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
21W4425.2-0.25-0.98%-7.98
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
21W4325.45+0.65+2.62%-7.44
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
21W4224.8-0.75-2.94%-10.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
21W4125.55-0.3-1.16%-8.18
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96