≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2379 瑞昱期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
520 523 -3 -0.57% 3.25% 530 531 514
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,94325.71億 5,418 0.9張/筆 520.2元 6.32 29.13 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,54218.73億 3,733 0.9張/筆 528.6元 -15 (-2.79%)

連漲連跌: 連2跌  ( -18元 / -3.35%)        
財報評分: 最新55分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2379 瑞昱 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04520-40-7.14%-5.4329.8384.8439.7494.7549.7604.6659.6714.6769.5
24M03560-9-1.58%+5.1319.7373426.3479.6532.8586.1639.4692.7746
24M02569+99.5+21.2%+13302352.3402.7453503.3553.7604654.3704.7
24M01469.5-2-0.42%+1.29278.1324.4370.8417.2463.5509.8556.2602.6648.9
23M12471.5+22+4.89%+6.96264.5308.6352.7396.8440.8484.9529573.1617.2
23M11449.5+48+12%+8.23249.2290.7332.3373.8415.3456.9498.4539.9581.5
23M10401.5+6.5+1.65%-0.82242.9283.4323.9364.3404.8445.3485.8526.3566.8
23M09395-23-5.5%-4.7248.7290.2331.6373414.5456497.4538.8580.3
23M08418-12.5-2.9%+1.46247.2288.4329.6370.8412453.2494.4535.6576.8
23M07430.5+43+11.1%+7.62240280320360400440480520560
23M06387.5+5.5+1.44%+3.01225.7263.3300.9338.6376.2413.8451.4489526.6
23M05382+23+6.41%+1.55225.7263.3300.9338.6376.2413.8451.4489526.6
23M04359-28.5-7.35%-4.39225.3262.8300.4338375.5413450.6488.2525.7
23M03387.5+7.5+1.97%+6.9217.5253.7290326.2362.5398.8435471.2507.5
23M02380+60+18.8%+16.2196.2228.9261.6294.3327359.7392.4425.1457.8
23M01320+39+13.9%+4.58183.6214.2244.8275.4306336.6367.2397.8428.4
22M12281-36-11.4%-1.17170.6199227.5255.9284.3312.8341.2369.6398.1
22M11317+62+24.3%+12.9168.4196.5224.5252.6280.7308.7336.8364.9392.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10255-15-5.56%-12.2174.2203.2232.3261.3290.3319.4348.4377.4406.5
22M09270-76-22%-15.4191.6223.5255.5287.4319.3351.3383.2415.1447.1
22M08346+4+1.17%-1.24210.2245.2280.3315.3350.3385.4420.4455.4490.5
22M07342-21-5.79%-10.8230268.3306.7345383.3421.7460498.3536.7
22M06363-82-18.4%-10.4243.1283.6324.1364.7405.2445.7486.2526.7567.2
22M05445+37.5+9.2%+4.05256.6299.4342.1384.9427.7470.4513.2556598.7
22M04407.5-23-5.34%-5.53258.8301.9345.1388.2431.3474.5517.6560.7603.9
22M03430.5-25.5-5.59%-8.57282.5329.6376.7423.8470.8517.9565612.1659.2
22M02456-70-13.3%-12.4312.4364.5416.5468.6520.7572.7624.8676.9728.9
22M01526-54-9.31%-5332.2387.6442.9498.3553.7609664.4719.8775.1
21M12580+25+4.5%+6.49326.8381.3435.7490.2544.7599.1653.6708.1762.5
21M11555+56+11.2%+7.45309.9361.5413.2464.8516.5568.2619.8671.4723.1
21M10499+3.5+0.71%-3.33309.7361.3412.9464.6516.2567.8619.4671722.6
21M09495.5-58.5-10.6%-9.22327.5382.1436.7491.3545.8600.4655709.6764.2
21M08554-34-5.78%+0.91329.4384.3439.2494.1549603.9658.8713.7768.6
21M07588+83+16.4%+10.8318.4371.5424.5477.6530.7583.7636.8689.9742.9
21M06505+6+1.2%-1.37307.2358.4409.6460.8512563.2614.4665.6716.8
21M05499-33-6.2%-1.84305355.8406.7457.5508.3559.2610660.8711.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04532+38+7.69%+7.4297.2346.7396.3445.8495.3544.9594.4643.9693.5
21M03494+34+7.39%+5.44281.1328374.8421.6468.5515.4562.2609.1655.9
21M02460+8.5+1.88%+5.99260.4303.8347.2390.6434477.4520.8564.2607.6
21M01451.5+61+15.6%+11.7242.6283323.5363.9404.3444.8485.2525.6566.1
20M12390.5+19.5+5.26%+4.88223.4260.6297.9335.1372.3409.6446.8484521.3
20M11371+15.5+4.36%+1.64219255.5292328.5365401.5438474.5511
20M10355.5-13-3.53%-3.4220.8257.6294.4331.2368404.8441.6478.4515.2
20M09368.5-11.5-3.03%-1.56224.6262299.5336.9374.3411.8449.2486.6524.1
20M08380+5.5+1.47%+8.21210.7245.8280.9316351.2386.3421.4456.5491.6
20M07374.5+75.5+25.3%+20.5186.4217.5248.5279.6310.7341.7372.8403.9434.9
20M06299+40.5+15.7%+10.1163190.2217.3244.5271.7298.8326353.2380.3
20M05258.5+1+0.39%+5.58146.9171.4195.9220.4244.8269.3293.8318.3342.8
20M04257.5+39+17.8%+10.2140.2163.6186.9210.3233.7257280.4303.8327.1
20M03218.5-6.5-2.89%-5.14138.2161.2184.3207.3230.3253.4276.4299.4322.5
20M02225-22.5-9.09%-4.59141.5165.1188.7212.2235.8259.4283306.6330.2
20M01247.5+12.5+5.32%+4.14142.6166.4190.1213.9237.7261.4285.2309332.7
19M12235+4.5+1.95%+1.88138.4161.5184.5207.6230.7253.7276.8299.9322.9
19M11230.5+4+1.77%+0.66137.4160.3183.2206.1229251.9274.8297.7320.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10226.5-3.5-1.52%+1.19134.3156.7179.1201.5223.8246.2268.6291313.4
19M09230+15+6.98%+5.42130.9152.7174.5196.4218.2240261.8283.6305.4
19M08215+5.5+2.63%-1.23130.6152.4174.1195.9217.7239.4261.2283304.7
19M07209.5-19-8.32%-1.49127.6148.9170.1191.4212.7233.9255.2276.5297.7
19M06228.5+28.5+14.2%+7.53127.5148.8170191.2212.5233.8255276.2297.5
19M05200-9-4.31%+1.52118.2137.9157.6177.3197216.7236.4256.1275.8
19M04209+27+14.8%+10.2113.8132.8151.7170.7189.7208.6227.6246.6265.5
19M03182+4+2.25%+4.3104.7122.2139.6157174.5192209.4226.8244.3
19M02178+14.5+8.87%+10.296.9113129.2145.4161.5177.6193.8210226.1
19M01163.5+20.5+14.3%+9.4989.6104.5119.5134.4149.3164.3179.2194.1209.1
18M12143+1.5+1.06%+5.0281.795.32108.9122.6136.2149.8163.4177190.6
18M11141.5+17.5+14.1%+5.7380.393.68107.1120.5133.8147.2160.6174187.4
18M10124-12-8.82%-9.0581.895.43109.1122.7136.3150163.6177.2190.9
18M09136-13-8.72%081.695.2108.8122.4136149.6163.2176.8190.4
18M08149+26+21.1%+16.776.689.37102.1114.9127.7140.4153.2166178.7
18M07123+12+10.8%+5.8869.781.3292.93104.6116.2127.8139.4151162.6
18M06111-3.5-3.06%-1.6267.778.9890.27101.6112.8124.1135.4146.7158
18M05114.5+1.5+1.33%-3.9271.583.4295.33107.2119.2131.1143154.9166.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04113-17-13.1%-5.5771.883.7795.73107.7119.7131.6143.6155.6167.5
18M03130+14+12.1%+7.5972.584.5896.67108.8120.8132.9145157.1169.2
18M02116-0.5-0.43%+1.968.379.6891.07102.4113.8125.2136.6148159.4
18M01116.5+7.5+6.88%+3.7167.478.6389.87101.1112.3123.6134.8146157.3
17M12109-2.5-2.24%-2.166.877.9389.07100.2111.3122.5133.6144.7155.9
17M11111.5-2-1.76%+0.966.377.3588.499.45110.5121.6132.6143.6154.7
17M10113.5+7+6.57%+1.0467.478.6389.87101.1112.3123.6134.8146157.3
17M09106.5-10.5-8.97%-5.0567.378.5289.73101112.2123.4134.6145.8157
17M08117+4+3.54%+3.3967.979.2290.53101.9113.2124.5135.8147.1158.4
17M07113+3.5+3.2%+4.9564.675.3786.1396.9107.7118.4129.2140150.7
17M06109.5+9+8.96%+5.2962.472.883.293.6104114.4124.8135.2145.6
17M05100.5-1.5-1.47%-3.0562.272.5782.9393.3103.7114124.4134.8145.1
17M04102-6.5-5.99%-5.856575.8386.6797.5108.3119.2130140.8151.7
17M03108.5-6-5.24%-1.9666.477.4788.5399.6110.7121.7132.8143.9154.9
17M02114.5+5.5+5.05%+5.5365.175.9586.897.65108.5119.4130.2141151.9
17M01109+7+6.86%+5.486272.3382.6793103.3113.7124134.3144.7
16M12102+3+3.03%-0.6561.671.8782.1392.4102.7112.9123.2133.5143.7
16M1199-8-7.48%-3.8861.872.182.492.7103113.3123.6133.9144.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10107+4+3.88%-4.7567.478.6389.87101.1112.3123.6134.8146157.3
16M09103-24-18.9%-10.669.180.6292.13103.6115.2126.7138.2149.7161.2
16M08127+11.5+9.96%+11.368.4879.8991.31102.7114.1125.5137148.4159.8
16M07115.5+15.6+15.6%+14.160.7670.8981.0191.14101.3111.4121.5131.6141.8
16M0699.9+11.5+13%+7.5355.7465.0374.3283.6192.9102.2111.5120.8130.1
16M0588.4-2-2.21%-0.7953.4662.3771.2880.1989.198.01106.9115.8124.7
16M0490.4+1.9+2.15%+3.252.5661.3270.0878.8487.696.36105.1113.9122.6
16M0388.5+4.6+5.48%+4.2850.9259.4167.8976.3884.8793.35101.8110.3118.8
16M0283.9+1.7+2.07%+2.8248.9657.1265.2873.4481.689.7697.92106.1114.2
16M0182.2+3.5+4.45%+8.0245.6653.2760.8868.4976.183.7191.3298.93106.5
15M1278.7+11.3+16.8%+10.242.8449.9857.1264.2671.478.5485.6892.8299.96
15M1167.4-0.7-1.03%+5.738.2644.6451.0157.3963.7770.1476.5282.989.27
15M1068.1+12.3+22%+12.136.4642.5448.6154.6960.7766.8472.927985.07
15M0955.8-2.6-4.45%-5.0535.2641.1447.0152.8958.7764.6470.5276.482.27
15M0858.4-3.7-5.96%-12.239.9246.5753.2359.8866.5373.1979.8486.4993.15
15M0762.1-17-21.5%-20.746.9854.8162.6470.4778.386.1393.96101.8109.6
15M0679.1-14.6-15.6%-11.753.7662.7271.6880.6489.698.56107.5116.5125.4
15M0593.7-2.3-2.4%-2.9757.9467.677.2586.9196.57106.2115.9125.5135.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0496-4-4%-2.1758.8868.6978.5188.3298.13107.9117.8127.6137.4
15M03100+1.6+1.63%+1.5259.168.9578.888.6598.5108.4118.2128137.9
15M0298.4+1.3+1.34%-2.0960.370.3580.490.45100.5110.6120.6130.6140.7
15M0197.1-8.9-8.4%-4.8461.2271.4281.6391.83102112.2122.4132.6142.8
14M12106+3+2.91%+2.7561.972.2282.5392.85103.2113.5123.8134.1144.4
14M11103+2.5+2.49%-0.862.372.6883.0793.45103.8114.2124.6135145.4
14M10100.5-7.5-6.94%-5.0463.574.0884.6795.25105.8116.4127137.6148.2
14M09108-1-0.92%+3.5562.5873.0183.4493.87104.3114.7125.2135.6146
14M08109+13.1+13.7%+9.1859.969.8879.8789.8599.83109.8119.8129.8139.8
14M0795.9+1.3+1.37%+1.6656.666.0375.4784.994.33103.8113.2122.6132.1
14M0694.6+2.1+2.27%+3.8854.6463.7572.8581.9691.07100.2109.3118.4127.5
14M0592.5+6.4+7.43%+2.6354.0863.0972.1181.1290.1399.15108.2117.2126.2
14M0486.1-5.7-6.21%-3.5853.5862.5171.4480.3789.398.23107.2116.1125
14M0391.8+1.8+2%+452.9661.7970.6179.4488.2797.09105.9114.7123.6
14M0290+7+8.43%+6.7250.659.0367.4775.984.3392.77101.2109.6118.1
14M0183+3+3.75%+6.0946.9454.7662.5970.4178.2386.0693.88101.7109.5
13M1280+8.3+11.6%+9.0444.0251.3658.6966.0373.3780.788.0495.38102.7
13M1171.7+3.3+4.82%+1.3242.4649.5456.6163.6970.7777.8484.929299.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1068.4-3.8-5.26%-0.8741.448.355.262.16975.982.889.796.6
13M0972.2+5.8+8.73%+2.9542.0849.0956.1163.1270.1377.1584.1691.1798.19
13M0866.4-5.4-7.52%-4.7841.8448.8155.7962.7669.7376.7183.6890.6597.63
13M0771.8+0.8+1.13%-1.643.7851.0858.3765.6772.9780.2687.5694.86102.2
13M0671-5.1-6.7%-8.2346.4254.1661.8969.6377.3785.192.84100.6108.3
13M0576.1-8.9-10.5%-146.1253.8161.4969.1876.8784.5592.2499.93107.6
13M0485+15.5+22.3%+13.345.0252.5260.0367.5375.0382.5490.0497.54105
13M0369.5-1.1-1.56%+1.0741.2648.1455.0161.8968.7775.6482.5289.496.27
13M0270.6+4.4+6.65%+6.9239.6246.2252.8359.4366.0372.6479.2485.8492.45
13M0166.2+4.9+7.99%+6.7237.2243.4249.6355.8362.0368.2474.4480.6486.85
12M1261.3+2.7+4.61%+5.1534.9840.8146.6452.4758.364.1369.9675.7981.62
12M1158.6+3.6+6.55%+2.3934.3440.0645.7951.5157.2362.9668.6874.480.13
12M1055-3.1-5.34%-2.6533.939.5545.250.8556.562.1567.873.4579.1
12M0958.1+1.7+3.01%+4.6233.3238.8744.4349.9855.5361.0966.6472.1977.75
12M0856.4+4.3+8.25%+4.0632.5237.9443.3648.7854.259.6265.0470.4675.88
12M0752.1-2-3.7%-5.6233.1238.6444.1649.6855.260.7266.2471.7677.28
12M0654.1-5.3-8.92%-8.2535.3841.2847.1753.0758.9764.8670.7676.6682.55
12M0559.4-4-6.31%+0.8535.3441.2347.1253.0158.964.7970.6876.5782.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0463.4+9.5+17.6%+5.8435.9441.9347.9253.9159.965.8971.8877.8783.86
12M0353.9-8.5-13.6%-5.4934.2239.9245.6351.3357.0362.7468.4474.1479.85
12M0262.4+7.6+13.9%+15.932.3137.743.0848.4653.8559.2464.6270.0175.39
12M0154.8+10.45+23.6%+1528.5933.3638.1242.8947.6552.4257.1861.9566.71
11M1244.35+0.55+1.26%-4.1827.7732.437.0341.6646.2850.9155.5460.1764.8
11M1143.8-6.9-13.6%-10.229.2834.1639.0443.9248.853.6858.5663.4468.32
11M1050.7-1.2-2.31%+2.8729.5734.539.4344.3649.2854.2159.1464.0769
11M0951.9+6.65+14.7%+3.9729.9534.9439.9344.9249.9254.9159.964.8969.88
11M0845.25-7.35-14%-11.430.6535.7640.8745.9851.0856.1961.366.4171.52
11M0752.6-2.8-5.05%-8.4234.4640.245.9551.6957.4363.1868.9274.6680.41
11M0655.4-8.9-13.8%-5.9435.3441.2347.1253.0158.964.7970.6876.5782.46
11M0564.3+7.3+12.8%+10.834.8240.6246.4352.2358.0363.8469.6475.4481.25
11M0457+4.2+7.95%+1.7933.639.244.850.45661.667.272.878.4
11M0352.8-5.4-9.28%-11.735.8841.8647.8453.8259.865.7871.7677.7483.72
11M0258.2-10.2-14.9%-1139.2445.7852.3258.8665.471.9478.4885.0291.56
11M0168.4-1.2-1.72%-1.9641.8648.8455.8162.7969.7776.7483.7290.797.67
10M1269.6-1.7-2.38%-2.242.749.8256.9364.0571.1778.2885.492.5299.63
10M1171.3-1.3-1.79%-1.0243.2250.4257.6364.8372.0379.2486.4493.64100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1072.6+0.4+0.55%+4.6641.6248.5655.4962.4369.3776.383.2490.1897.11
10M0972.2+8.9+14.1%+3.8441.7248.6755.6362.5869.5376.4983.4490.3997.35
10M0863.3-9.8-13.4%-8.4841.548.4255.3362.2569.1776.088389.9296.83
10M0773.1+2+2.81%-1.0844.3451.7359.1266.5173.981.2988.6896.07103.5
10M0671.1-6.4-8.26%-8.9646.8654.6762.4870.2978.185.9193.72101.5109.3
10M0577.5-8.2-9.57%-6.5949.7858.0866.3774.6782.9791.2699.56107.9116.2
10M0485.700%+0.6751.0859.5968.1176.6285.1393.65102.2110.7119.2
10M0385.7+1.7+2.02%-0.1651.560.0868.6777.2585.8394.42103111.6120.2
10M0284-3.8-4.33%-5.3753.2662.1471.0179.8988.7797.64106.5115.4124.3
10M0187.8-6.7-7.09%-3.1354.3863.4472.5181.5790.6399.7108.8117.8126.9
09M1294.5+4.9+5.47%+11.350.9459.4367.9276.4184.993.39101.9110.4118.9
09M1189.6+19+26.9%+14.347.0454.8862.7270.5678.486.2494.08101.9109.8
09M1070.6-4.4-5.87%-1.5343.0250.1957.3664.5371.778.8786.0493.21100.4
09M0975+5.5+7.91%+0.4544.852.2759.7367.274.6782.1389.697.07104.5
09M0869.5-10-12.6%-0.71424956637077849198
09M0779.5+18.5+30.3%+1641.1247.9754.8361.6868.5375.3982.2489.0995.95
09M0661-4.1-6.3%+1.7835.9641.9547.9553.9459.9365.9371.9277.9183.91
09M0565.1+11.4+21.2%+19.632.6638.143.5548.9954.4359.8865.3270.7676.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0453.7+9.2+20.7%+16.327.732.3236.9341.5546.1750.7855.460.0264.63
09M0344.5+4.2+10.4%+10.524.1628.1932.2136.2440.2744.2948.3252.3556.37
09M0240.3+4.3+11.9%+1221.5925.1928.7932.3935.9839.5843.1846.7850.38
09M0136+4.35+13.7%+6.1420.3523.7427.1330.5333.9237.3140.744.0947.48
08M1231.65-2.45-7.18%-16.922.8526.6630.4734.2838.0841.8945.749.5153.32
08M1134.1-14.4-29.7%-24.527.131.6236.1340.6545.1749.6854.258.7263.23
08M1048.5-4.4-8.32%-12.333.1838.7144.2449.7755.360.8366.3671.8977.42
08M0952.9-11.6-18%-16.337.9244.2450.5656.8863.269.5275.8482.1688.48
08M0864.5-7.7-10.7%-2.7139.7846.4153.0459.6766.372.9379.5686.1992.82
08M0772.2+10+16.1%-4.2945.2652.860.3567.8975.4382.9890.5298.06105.6
08M0662.2-29.7-32.3%-23.148.5456.6364.7272.8180.988.9997.08105.2113.3
08M0591.9+3.3+3.72%+1.754.2263.2672.2981.3390.3799.4108.4117.5126.5
08M0488.6-2-2.21%-2.6454.663.772.881.991100.1109.2118.3127.4
08M0390.6-3.2-3.41%-356.0465.3874.7284.0693.4102.7112.1121.4130.8
08M0293.8-2-2.09%-6.8560.4270.4980.5690.63100.7110.8120.8130.9141
08M0195.8-16.7-14.8%-11.865.1676.0286.8897.74108.6119.5130.3141.2152
07M12112.5-5-4.26%-4.6670.882.694.4106.2118129.8141.6153.4165.2
07M11117.5-6.5-5.24%-10.578.891.93105.1118.2131.3144.5157.6170.7183.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M10124-28.5-18.7%-15.187.6102.2116.8131.4146160.6175.2189.8204.4
07M09152.5-9-5.57%-9.23100.8117.6134.4151.2168184.8201.6218.4235.2
07M08161.5-28.5-15%-5.83102.9120137.2154.4171.5188.6205.8223240.1
07M07190+27+16.6%+30.387.5102.1116.7131.2145.8160.4175189.6204.2
07M06163+78.5+92.9%+55.26373.58494.5105115.5126136.5147
07M0584.5+17+25.2%+12.844.9452.4359.9267.4174.982.3989.8897.37104.9
07M0467.5-5.2-7.15%+3.7439.0445.5552.0558.5665.0771.5778.0884.5991.09
07M0372.7+17.7+32.2%+20.836.142.1248.1354.1560.1766.1872.278.2284.23
07M0255+2.2+4.17%+0.6732.7838.2443.7149.1754.6360.165.5671.0276.49
07M0152.8-3.3-5.88%-0.531.8437.1542.4547.7653.0758.3763.6868.9974.29
06M1256.1+5.8+11.5%+11.830.1235.1440.1645.1850.255.2260.2465.2670.28
06M1150.3+6.1+13.8%+11.627.0431.5536.0540.5645.0749.5754.0858.5963.09
06M1044.2+3.5+8.6%+4.8225.329.5233.7337.9542.1746.3850.654.8259.03
06M0940.7-0.9-2.16%+1.3324.128.1232.1336.1540.1744.1848.252.2256.23
06M0841.6+3.4+8.9%+9.6722.7626.5530.3534.1437.9341.7345.5249.3153.11
06M0738.2+4.2+12.4%+5.4321.7425.3628.9932.6136.2339.8643.4847.150.73
06M0634-2.5-6.85%-4.8121.432528.5732.1435.7239.2942.8646.4350
06M0536.5-0.15-0.41%+0.0521.8925.5429.1932.8336.4840.1343.7847.4351.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0436.65+0.35+0.96%+1.0121.7725.429.0332.6636.2839.9143.5447.1750.8
06M0336.3+0.4+1.11%-1.2722.0625.7429.4133.0936.7740.4444.1247.851.47
06M0235.9-2.2-5.77%-4.1822.4826.2329.9733.7237.4741.2144.9648.7152.45
06M0138.1-0.3-0.78%+0.1822.8226.6230.4334.2338.0341.8445.6449.4453.25
05M1238.4+0.8+2.13%+3.3622.292629.7233.4437.1540.8644.5848.352.01
05M1137.6+2.15+6.06%+0.9422.3526.0829.833.5237.2540.9844.748.4252.15
05M1035.45-3.25-8.4%-0.5621.3924.9628.5232.0835.6539.2242.7846.3449.91
05M0938.7+5.9+18%+5.1622.0825.7629.4433.1236.840.4844.1647.8451.52
05M0832.8-6.1-15.7%-7.3921.2524.7928.3331.8835.4238.9642.546.0449.58
05M0738.9+4.35+12.6%+10.821.0724.5828.0931.635.1238.6342.1445.6549.16
05M0634.55+2.65+8.31%+7.319.3222.5425.7628.9832.235.4238.6441.8645.08
05M0531.9+1.75+5.8%+1.8618.7921.9225.0528.1831.3234.4537.5840.7143.84
05M0430.15-1.75-5.49%-6.819.4122.6425.8829.1132.3535.5838.8242.0545.29
05M0331.9-3.1-8.86%-4.0119.9423.2626.5929.9133.2336.5639.8843.246.53
05M0235+2.2+6.71%+2.1420.5623.9927.4130.8434.2737.6941.1244.5547.97
05M0132.8-2.2-6.29%-3.3420.3623.7527.1530.5433.9337.3340.7244.1147.51
04M1235+1+2.94%+2.6420.4623.8727.2830.6934.137.5140.9244.3347.74
04M1134+0.7+2.1%-1.1620.6424.0827.5230.9634.437.8441.2844.7248.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1033.3-2.6-7.24%-8.2621.7825.4129.0432.6736.339.9343.5647.1950.82
04M0935.9-3.8-9.57%-0.2821.625.228.832.43639.643.246.850.4
04M0839.7+7.3+22.5%+4.1122.8826.6930.5134.3238.1341.9545.7649.5753.39
04M0732.4-9.9-23.4%-18.123.7427.731.6535.6139.5743.5247.4851.4455.39
04M0642.3-1.7-3.86%-3.526.330.6835.0739.4543.8348.2252.656.9861.37
04M0544-1.2-2.65%-6.1828.1432.8337.5242.2146.951.5956.2860.9765.66

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。