| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 523 | 538 | -15 | -2.79% | 5.2% | 548 | 548 | 520 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,542 | 18.73億 | 3,733 | 0.9張/筆 | 528.6元 | 6.35 | 29.3 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,061 | 21.72億 | 4,102 | 1張/筆 | 534.9元 | +28 (+5.49%) | 連漲連跌: 連2漲→跌 ( -15元 / -2.79%) 財報評分: 最新55分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 523 | -29 | -5.25% | -3.77 | 326.1 | 380.4 | 434.8 | 489.2 | 543.5 | 597.8 | 652.2 | 706.6 | 760.9 | 24W16 | 552 | -17 | -2.99% | +2.57 | 322.9 | 376.7 | 430.5 | 484.3 | 538.2 | 592 | 645.8 | 699.6 | 753.4 | 24W15 | 569 | -2 | -0.35% | +7.17 | 318.6 | 371.6 | 424.7 | 477.8 | 530.9 | 584 | 637.1 | 690.2 | 743.3 | 24W14 | 571 | +11 | +1.96% | +9.48 | 312.9 | 365.1 | 417.2 | 469.4 | 521.5 | 573.7 | 625.8 | 678 | 730.2 | 24W13 | 560 | -31 | -5.25% | +9.32 | 307.4 | 358.6 | 409.8 | 461 | 512.3 | 563.5 | 614.7 | 665.9 | 717.2 | 24W12 | 591 | -3 | -0.51% | +16.9 | 303.3 | 353.8 | 404.4 | 454.9 | 505.5 | 556 | 606.6 | 657.1 | 707.6 | 24W11 | 594 | +7 | +1.19% | +19.8 | 297.4 | 347 | 396.6 | 446.1 | 495.7 | 545.3 | 594.8 | 644.4 | 694 | 24W10 | 587 | +22 | +3.89% | +20.6 | 292.1 | 340.8 | 389.5 | 438.2 | 486.8 | 535.5 | 584.2 | 632.9 | 681.6 | 24W09 | 565 | +18 | +3.29% | +18.7 | 285.5 | 333.1 | 380.7 | 428.3 | 475.9 | 523.5 | 571.1 | 618.6 | 666.2 | 24W08 | 547 | +73.5 | +15.5% | +17.1 | 280.2 | 326.9 | 373.6 | 420.3 | 467 | 513.7 | 560.4 | 607 | 653.7 | 24W07 | 473.5 | +10 | +2.16% | +3.24 | 275.2 | 321.1 | 366.9 | 412.8 | 458.7 | 504.5 | 550.4 | 596.2 | 642.1 | 24W06 | 463.5 | -6 | -1.28% | +1.83 | 273.1 | 318.6 | 364.1 | 409.6 | 455.2 | 500.7 | 546.2 | 591.7 | 637.2 | 24W05 | 469.5 | +16 | +3.53% | +4.14 | 270.5 | 315.6 | 360.7 | 405.8 | 450.8 | 495.9 | 541 | 586.1 | 631.2 | 24W04 | 453.5 | -4.5 | -0.98% | +1.7 | 267.6 | 312.1 | 356.7 | 401.3 | 445.9 | 490.5 | 535.1 | 579.7 | 624.3 | 24W03 | 458 | +11 | +2.46% | +3.82 | 264.7 | 308.8 | 352.9 | 397 | 441.2 | 485.3 | 529.4 | 573.5 | 617.6 | 24W02 | 447 | -3.5 | -0.78% | +1.95 | 263.1 | 306.9 | 350.8 | 394.6 | 438.5 | 482.3 | 526.2 | 570 | 613.8 | 24W01 | 450.5 | -21 | -4.45% | +3.2 | 261.9 | 305.6 | 349.2 | 392.9 | 436.5 | 480.2 | 523.8 | 567.5 | 611.2 | 23W52 | 471.5 | +7.5 | +1.62% | +8.83 | 259.9 | 303.3 | 346.6 | 389.9 | 433.2 | 476.6 | 519.9 | 563.2 | 606.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 464 | -15 | -3.13% | +8.58 | 256.4 | 299.1 | 341.9 | 384.6 | 427.3 | 470.1 | 512.8 | 555.6 | 598.3 | 23W50 | 479 | +34.5 | +7.76% | +13.5 | 253.1 | 295.3 | 337.5 | 379.7 | 421.8 | 464 | 506.2 | 548.4 | 590.6 | 23W49 | 444.5 | -4.5 | -1% | +6.59 | 250.2 | 291.9 | 333.6 | 375.3 | 417 | 458.7 | 500.4 | 542.1 | 583.8 | 23W48 | 449 | +10 | +2.28% | +7.65 | 250.2 | 292 | 333.7 | 375.4 | 417.1 | 458.8 | 500.5 | 542.2 | 583.9 | 23W47 | 439 | +11 | +2.57% | +5.69 | 249.2 | 290.7 | 332.3 | 373.8 | 415.3 | 456.9 | 498.4 | 540 | 581.5 | 23W46 | 428 | +20.5 | +5.03% | +3.22 | 248.8 | 290.3 | 331.7 | 373.2 | 414.7 | 456.1 | 497.6 | 539 | 580.5 | 23W45 | 407.5 | +2 | +0.49% | -1.53 | 248.3 | 289.7 | 331.1 | 372.5 | 413.8 | 455.2 | 496.6 | 538 | 579.4 | 23W44 | 405.5 | +14 | +3.58% | -1.84 | 247.9 | 289.2 | 330.5 | 371.8 | 413.1 | 454.4 | 495.7 | 537.1 | 578.4 | 23W43 | 391.5 | -31.5 | -7.45% | -5.63 | 248.9 | 290.4 | 331.9 | 373.4 | 414.8 | 456.3 | 497.8 | 539.3 | 580.8 | 23W42 | 423 | +1 | +0.24% | +1.36 | 250.4 | 292.1 | 333.8 | 375.6 | 417.3 | 459 | 500.8 | 542.5 | 584.2 | 23W41 | 422 | +14.5 | +3.56% | +1.27 | 250 | 291.7 | 333.4 | 375 | 416.7 | 458.4 | 500 | 541.7 | 583.4 | 23W40 | 407.5 | +12.5 | +3.16% | -1.95 | 249.4 | 290.9 | 332.5 | 374.1 | 415.6 | 457.2 | 498.7 | 540.3 | 581.9 | 23W39 | 395 | +2.5 | +0.64% | -4.53 | 248.2 | 289.6 | 331 | 372.4 | 413.7 | 455.1 | 496.5 | 537.8 | 579.2 | 23W38 | 392.5 | -23.5 | -5.65% | -5 | 247.9 | 289.2 | 330.5 | 371.8 | 413.2 | 454.5 | 495.8 | 537.1 | 578.4 | 23W37 | 416 | -29.5 | -6.62% | +0.72 | 247.8 | 289.1 | 330.4 | 371.7 | 413 | 454.3 | 495.6 | 537 | 578.3 | 23W36 | 445.5 | +19 | +4.45% | +8.16 | 247.1 | 288.3 | 329.5 | 370.7 | 411.9 | 453.1 | 494.3 | 535.4 | 576.6 | 23W35 | 426.5 | -3.5 | -0.81% | +4.38 | 245.2 | 286 | 326.9 | 367.8 | 408.6 | 449.5 | 490.3 | 531.2 | 572.1 | 23W34 | 430 | +12.5 | +2.99% | +6.02 | 243.3 | 283.9 | 324.5 | 365 | 405.6 | 446.1 | 486.7 | 527.2 | 567.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 417.5 | +19.5 | +4.9% | +3.95 | 241 | 281.2 | 321.3 | 361.5 | 401.7 | 441.8 | 482 | 522.2 | 562.3 | 23W32 | 398 | -30 | -7.01% | -0.12 | 239.1 | 278.9 | 318.8 | 358.6 | 398.5 | 438.3 | 478.2 | 518 | 557.8 | 23W31 | 428 | +4.5 | +1.06% | +8.02 | 237.7 | 277.4 | 317 | 356.6 | 396.2 | 435.9 | 475.5 | 515.1 | 554.7 | 23W30 | 423.5 | +8.5 | +2.05% | +8.18 | 234.9 | 274 | 313.2 | 352.3 | 391.5 | 430.6 | 469.8 | 508.9 | 548 | 23W29 | 415 | +7 | +1.72% | +7.37 | 231.9 | 270.5 | 309.2 | 347.8 | 386.5 | 425.2 | 463.8 | 502.4 | 541.1 | 23W28 | 408 | +25 | +6.53% | +6.58 | 229.7 | 268 | 306.2 | 344.5 | 382.8 | 421.1 | 459.4 | 497.6 | 535.9 | 23W27 | 383 | -4.5 | -1.16% | +0.43 | 228.8 | 266.9 | 305.1 | 343.2 | 381.3 | 419.5 | 457.6 | 495.8 | 533.9 | 23W26 | 387.5 | -3.5 | -0.9% | +1.7 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.1 | 457.2 | 495.4 | 533.5 | 23W25 | 391 | -10 | -2.49% | +2.61 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.1 | 457.2 | 495.4 | 533.5 | 23W24 | 401 | -2 | -0.5% | +5.13 | 228.9 | 267 | 305.1 | 343.3 | 381.4 | 419.6 | 457.7 | 495.8 | 534 | 23W23 | 403 | +16 | +4.13% | +5.73 | 228.7 | 266.8 | 304.9 | 343 | 381.2 | 419.3 | 457.4 | 495.5 | 533.6 | 23W22 | 387 | +8 | +2.11% | +2.02 | 227.6 | 265.5 | 303.5 | 341.4 | 379.3 | 417.3 | 455.2 | 493.2 | 531.1 | 23W21 | 379 | +3 | +0.8% | +0.06 | 227.3 | 265.1 | 303 | 340.9 | 378.8 | 416.6 | 454.5 | 492.4 | 530.3 | 23W20 | 376 | +7 | +1.9% | -0.75 | 227.3 | 265.2 | 303.1 | 341 | 378.8 | 416.7 | 454.6 | 492.5 | 530.4 | 23W19 | 369 | +3 | +0.82% | -2.27 | 226.5 | 264.3 | 302.1 | 339.8 | 377.6 | 415.3 | 453.1 | 490.8 | 528.6 | 23W18 | 366 | +7 | +1.95% | -2.83 | 226 | 263.7 | 301.3 | 339 | 376.7 | 414.3 | 452 | 489.6 | 527.3 | 23W17 | 359 | -8 | -2.18% | -4.34 | 225.2 | 262.7 | 300.2 | 337.7 | 375.3 | 412.8 | 450.3 | 487.8 | 525.4 | 23W16 | 367 | -22 | -5.66% | -1.34 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 409.2 | 446.4 | 483.6 | 520.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 389 | +10 | +2.64% | +5.65 | 220.9 | 257.7 | 294.6 | 331.4 | 368.2 | 405 | 441.8 | 478.6 | 515.5 | 23W14 | 379 | -8.5 | -2.19% | +4.73 | 217.1 | 253.3 | 289.5 | 325.7 | 361.9 | 398.1 | 434.3 | 470.4 | 506.6 | 23W13 | 387.5 | -8.5 | -2.15% | +9.36 | 212.6 | 248 | 283.5 | 318.9 | 354.3 | 389.8 | 425.2 | 460.6 | 496.1 | 23W12 | 396 | -1.5 | -0.38% | +14.2 | 208.1 | 242.7 | 277.4 | 312.1 | 346.8 | 381.4 | 416.1 | 450.8 | 485.5 | 23W11 | 397.5 | +18 | +4.74% | +17.3 | 203.3 | 237.2 | 271.1 | 305 | 338.8 | 372.7 | 406.6 | 440.5 | 474.4 | 23W10 | 379.5 | 0 | 0% | +14.5 | 198.8 | 231.9 | 265 | 298.2 | 331.3 | 364.4 | 397.6 | 430.7 | 463.8 | 23W09 | 379.5 | -0.5 | -0.13% | +16 | 196.3 | 229 | 261.8 | 294.5 | 327.2 | 359.9 | 392.6 | 425.4 | 458.1 | 23W08 | 380 | +20.5 | +5.7% | +17.5 | 194.1 | 226.4 | 258.7 | 291.1 | 323.4 | 355.8 | 388.1 | 420.4 | 452.8 | 23W07 | 359.5 | +2.5 | +0.7% | +12.7 | 191.3 | 223.2 | 255.1 | 287 | 318.9 | 350.8 | 382.7 | 414.6 | 446.4 | 23W06 | 357 | +9 | +2.59% | +13.6 | 188.6 | 220 | 251.5 | 282.9 | 314.3 | 345.8 | 377.2 | 408.7 | 440.1 | 23W05 | 348 | +31.5 | +9.95% | +13.2 | 184.5 | 215.2 | 245.9 | 276.7 | 307.4 | 338.2 | 368.9 | 399.6 | 430.4 | 23W03 | 316.5 | -1 | -0.31% | +5.39 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 | 330.3 | 360.4 | 390.4 | 420.4 | 23W02 | 317.5 | +10.5 | +3.42% | +7.49 | 177.2 | 206.8 | 236.3 | 265.8 | 295.4 | 324.9 | 354.5 | 384 | 413.5 | 23W01 | 307 | +26 | +9.25% | +5.9 | 173.9 | 202.9 | 231.9 | 260.9 | 289.9 | 318.9 | 347.9 | 376.8 | 405.8 | 22W53 | 281 | -8 | -2.77% | -1.83 | 171.7 | 200.4 | 229 | 257.6 | 286.2 | 314.9 | 343.5 | 372.1 | 400.7 | 22W52 | 289 | -4 | -1.37% | +1.27 | 171.2 | 199.8 | 228.3 | 256.8 | 285.4 | 313.9 | 342.5 | 371 | 399.5 | 22W51 | 293 | -6.5 | -2.17% | +2.27 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 315.2 | 343.8 | 372.4 | 401.1 | 22W50 | 299.5 | -26.5 | -8.13% | +3.83 | 173.1 | 201.9 | 230.8 | 259.6 | 288.5 | 317.3 | 346.2 | 375 | 403.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 326 | -4.5 | -1.36% | +12.1 | 174.6 | 203.6 | 232.7 | 261.8 | 290.9 | 320 | 349.1 | 378.2 | 407.3 | 22W48 | 330.5 | +9.5 | +2.96% | +13.4 | 174.9 | 204 | 233.1 | 262.3 | 291.4 | 320.6 | 349.7 | 378.8 | 408 | 22W47 | 321 | +20.5 | +6.82% | +9.48 | 175.9 | 205.2 | 234.6 | 263.9 | 293.2 | 322.5 | 351.8 | 381.2 | 410.5 | 22W46 | 300.5 | +33.5 | +12.5% | +1.34 | 177.9 | 207.6 | 237.2 | 266.9 | 296.5 | 326.2 | 355.8 | 385.5 | 415.2 | 22W45 | 267 | +11.5 | +4.5% | -11.1 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 | 330.3 | 360.4 | 390.4 | 420.4 | 22W44 | 255.5 | +3 | +1.19% | -16.7 | 184.1 | 214.8 | 245.5 | 276.2 | 306.8 | 337.5 | 368.2 | 398.9 | 429.6 | 22W43 | 252.5 | +6.5 | +2.64% | -19.5 | 188.1 | 219.4 | 250.8 | 282.2 | 313.5 | 344.8 | 376.2 | 407.6 | 438.9 | 22W42 | 246 | -13.5 | -5.2% | -23.7 | 193.5 | 225.7 | 258 | 290.2 | 322.5 | 354.7 | 387 | 419.2 | 451.4 | 22W41 | 259.5 | -10.5 | -3.89% | -21.2 | 197.5 | 230.4 | 263.3 | 296.2 | 329.1 | 362 | 394.9 | 427.8 | 460.8 | 22W40 | 270 | -33.5 | -11% | -19.4 | 201 | 234.4 | 267.9 | 301.4 | 334.9 | 368.4 | 401.9 | 435.4 | 468.9 | 22W39 | 303.5 | -15 | -4.71% | -11 | 204.5 | 238.6 | 272.7 | 306.8 | 340.8 | 374.9 | 409 | 443.1 | 477.2 | 22W38 | 318.5 | -13 | -3.92% | -8.04 | 207.8 | 242.4 | 277.1 | 311.7 | 346.3 | 381 | 415.6 | 450.3 | 484.9 | 22W37 | 331.5 | -1 | -0.3% | -6.64 | 213 | 248.6 | 284.1 | 319.6 | 355.1 | 390.6 | 426.1 | 461.6 | 497.1 | 22W36 | 332.5 | -21 | -5.94% | -8.62 | 218.3 | 254.7 | 291.1 | 327.5 | 363.8 | 400.2 | 436.6 | 473 | 509.4 | 22W35 | 353.5 | -11 | -3.02% | -5.03 | 223.3 | 260.6 | 297.8 | 335 | 372.2 | 409.5 | 446.7 | 483.9 | 521.1 | 22W34 | 364.5 | +15 | +4.29% | -3.59 | 226.8 | 264.7 | 302.5 | 340.3 | 378.1 | 415.9 | 453.7 | 491.5 | 529.3 | 22W33 | 349.5 | -2.5 | -0.71% | -8.91 | 230.2 | 268.6 | 307 | 345.3 | 383.7 | 422.1 | 460.4 | 498.8 | 537.2 | 22W32 | 352 | +10 | +2.92% | -9.48 | 233.3 | 272.2 | 311.1 | 350 | 388.8 | 427.7 | 466.6 | 505.5 | 544.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 342 | -27 | -7.32% | -13 | 235.9 | 275.3 | 314.6 | 353.9 | 393.2 | 432.6 | 471.9 | 511.2 | 550.5 | 22W30 | 369 | +36.5 | +11% | -7.35 | 239 | 278.8 | 318.6 | 358.4 | 398.3 | 438.1 | 477.9 | 517.8 | 557.6 | 22W29 | 332.5 | -2.5 | -0.75% | -16.9 | 240.2 | 280.2 | 320.2 | 360.2 | 400.3 | 440.3 | 480.3 | 520.4 | 560.4 | 22W28 | 335 | -12 | -3.46% | -17.3 | 243.2 | 283.7 | 324.2 | 364.8 | 405.3 | 445.8 | 486.4 | 526.9 | 567.4 | 22W27 | 347 | -28 | -7.47% | -15.5 | 246.5 | 287.6 | 328.7 | 369.8 | 410.8 | 451.9 | 493 | 534.1 | 575.2 | 22W26 | 375 | -57 | -13.2% | -9.91 | 249.7 | 291.4 | 333 | 374.6 | 416.2 | 457.9 | 499.5 | 541.1 | 582.7 | 22W25 | 432 | -13.5 | -3.03% | +2.44 | 253 | 295.2 | 337.4 | 379.5 | 421.7 | 463.9 | 506 | 548.2 | 590.4 | 22W24 | 445.5 | +4 | +0.91% | +5.2 | 254.1 | 296.4 | 338.8 | 381.1 | 423.5 | 465.8 | 508.2 | 550.5 | 592.8 | 22W23 | 441.5 | +12 | +2.79% | +3.87 | 255 | 297.5 | 340 | 382.5 | 425 | 467.5 | 510 | 552.6 | 595.1 | 22W22 | 429.5 | -8 | -1.83% | +0.59 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555 | 597.7 | 22W21 | 437.5 | +21 | +5.04% | +1.98 | 257.4 | 300.3 | 343.2 | 386.1 | 429 | 471.9 | 514.8 | 557.7 | 600.6 | 22W20 | 416.5 | +7.5 | +1.83% | -3.7 | 259.5 | 302.8 | 346 | 389.2 | 432.5 | 475.8 | 519 | 562.2 | 605.5 | 22W19 | 409 | +1.5 | +0.37% | -6.88 | 263.5 | 307.5 | 351.4 | 395.3 | 439.2 | 483.2 | 527.1 | 571 | 614.9 | 22W18 | 407.5 | +12.5 | +3.16% | -9.09 | 268.9 | 313.8 | 358.6 | 403.4 | 448.2 | 493.1 | 537.9 | 582.7 | 627.5 | 22W17 | 395 | -3 | -0.75% | -13.9 | 275.2 | 321.1 | 367 | 412.9 | 458.7 | 504.6 | 550.5 | 596.4 | 642.2 | 22W16 | 398 | -9 | -2.21% | -15.2 | 281.6 | 328.5 | 375.4 | 422.3 | 469.3 | 516.2 | 563.1 | 610.1 | 657 | 22W15 | 407 | -10 | -2.4% | -15.4 | 288.8 | 336.9 | 385.1 | 433.2 | 481.3 | 529.5 | 577.6 | 625.8 | 673.9 | 22W14 | 417 | -29 | -6.5% | -15.7 | 296.8 | 346.3 | 395.7 | 445.2 | 494.7 | 544.1 | 593.6 | 643 | 692.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 446 | -9 | -1.98% | -11.9 | 303.6 | 354.2 | 404.8 | 455.4 | 506 | 556.6 | 607.2 | 657.8 | 708.3 | 22W12 | 455 | -11 | -2.36% | -11.7 | 309.2 | 360.7 | 412.2 | 463.7 | 515.3 | 566.8 | 618.3 | 669.8 | 721.4 | 22W11 | 466 | -0.5 | -0.11% | -10.9 | 313.7 | 366 | 418.3 | 470.6 | 522.9 | 575.2 | 627.5 | 679.8 | 732 | 22W10 | 466.5 | +10.5 | +2.3% | -11.9 | 317.8 | 370.8 | 423.8 | 476.8 | 529.7 | 582.7 | 635.7 | 688.7 | 741.6 | 22W09 | 456 | -27 | -5.59% | -14.8 | 321 | 374.4 | 427.9 | 481.4 | 534.9 | 588.4 | 641.9 | 695.4 | 748.9 | 22W08 | 483 | -21 | -4.17% | -10.9 | 325.2 | 379.3 | 433.5 | 487.7 | 541.9 | 596.1 | 650.3 | 704.5 | 758.7 | 22W07 | 504 | -22 | -4.18% | -7.52 | 327 | 381.5 | 436 | 490.5 | 545 | 599.5 | 654 | 708.5 | 763 | 22W05 | 526 | -18 | -3.31% | -3.42 | 326.8 | 381.3 | 435.7 | 490.2 | 544.7 | 599.1 | 653.6 | 708.1 | 762.5 | 22W04 | 544 | +12 | +2.26% | +0.26 | 325.5 | 379.8 | 434.1 | 488.3 | 542.6 | 596.8 | 651.1 | 705.4 | 759.6 | 22W03 | 532 | -23 | -4.14% | -0.98 | 322.4 | 376.1 | 429.8 | 483.5 | 537.3 | 591 | 644.7 | 698.4 | 752.2 | 22W02 | 555 | -25 | -4.31% | +4.24 | 319.5 | 372.7 | 425.9 | 479.2 | 532.4 | 585.7 | 638.9 | 692.2 | 745.4 | 22W01 | 580 | +16 | +2.84% | +10.1 | 316 | 368.7 | 421.4 | 474 | 526.7 | 579.4 | 632 | 684.7 | 737.4 | 21W52 | 564 | -3 | -0.53% | +8.73 | 311.2 | 363.1 | 415 | 466.9 | 518.7 | 570.6 | 622.5 | 674.4 | 726.2 | 21W51 | 567 | +13 | +2.35% | +10.2 | 308.7 | 360.1 | 411.5 | 463 | 514.4 | 565.9 | 617.3 | 668.8 | 720.2 | 21W50 | 554 | -1 | -0.18% | +8.39 | 306.7 | 357.8 | 408.9 | 460 | 511.1 | 562.2 | 613.3 | 664.4 | 715.6 | 21W49 | 555 | +21 | +3.93% | +8.86 | 305.9 | 356.9 | 407.8 | 458.8 | 509.8 | 560.8 | 611.8 | 662.8 | 713.7 | 21W48 | 534 | -13 | -2.38% | +4.59 | 306.3 | 357.4 | 408.5 | 459.5 | 510.6 | 561.6 | 612.7 | 663.8 | 714.8 | 21W47 | 547 | +24 | +4.59% | +7.04 | 306.6 | 357.7 | 408.8 | 459.9 | 511 | 562.1 | 613.2 | 664.4 | 715.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 523 | +23.5 | +4.7% | +2.49 | 306.2 | 357.2 | 408.2 | 459.2 | 510.3 | 561.3 | 612.3 | 663.4 | 714.4 | 21W45 | 499.5 | +0.5 | +0.1% | -2.39 | 307 | 358.2 | 409.4 | 460.6 | 511.7 | 562.9 | 614.1 | 665.2 | 716.4 | 21W44 | 499 | +24 | +5.05% | -3.98 | 311.8 | 363.8 | 415.8 | 467.7 | 519.7 | 571.7 | 623.6 | 675.6 | 727.6 | 21W43 | 475 | +6 | +1.28% | -9.79 | 315.9 | 368.6 | 421.2 | 473.9 | 526.5 | 579.2 | 631.8 | 684.5 | 737.2 | 21W42 | 469 | -11.5 | -2.39% | -12 | 319.8 | 373.2 | 426.5 | 479.8 | 533.1 | 586.4 | 639.7 | 693 | 746.3 | 21W41 | 480.5 | +4 | +0.84% | -10.8 | 323.4 | 377.2 | 431.1 | 485 | 538.9 | 592.8 | 646.7 | 700.6 | 754.5 | 21W40 | 476.5 | -31.5 | -6.2% | -12 | 324.9 | 379.1 | 433.3 | 487.4 | 541.6 | 595.7 | 649.9 | 704.1 | 758.2 | 21W39 | 508 | -16 | -3.05% | -6.58 | 326.3 | 380.6 | 435 | 489.4 | 543.8 | 598.1 | 652.5 | 706.9 | 761.3 | 21W38 | 524 | -13 | -2.42% | -3.48 | 325.7 | 380 | 434.3 | 488.6 | 542.9 | 597.2 | 651.5 | 705.8 | 760 | 21W37 | 537 | -28 | -4.96% | -0.97 | 325.4 | 379.6 | 433.8 | 488 | 542.3 | 596.5 | 650.7 | 704.9 | 759.2 | 21W36 | 565 | +25 | +4.63% | +4.55 | 324.3 | 378.3 | 432.3 | 486.4 | 540.4 | 594.5 | 648.5 | 702.6 | 756.6 | 21W35 | 540 | +3 | +0.56% | +0.83 | 321.3 | 374.9 | 428.5 | 482 | 535.6 | 589.1 | 642.7 | 696.2 | 749.8 | 21W34 | 537 | -5 | -0.92% | +0.89 | 319.4 | 372.6 | 425.8 | 479 | 532.3 | 585.5 | 638.7 | 691.9 | 745.2 | 21W33 | 542 | -61 | -10.1% | +3.1 | 315.4 | 368 | 420.6 | 473.1 | 525.7 | 578.3 | 630.8 | 683.4 | 736 | 21W32 | 603 | +15 | +2.55% | +16.2 | 311.2 | 363.1 | 415 | 466.9 | 518.7 | 570.6 | 622.5 | 674.4 | 726.2 | 21W31 | 588 | +28 | +5% | +14.8 | 307.2 | 358.4 | 409.6 | 460.8 | 512 | 563.2 | 614.4 | 665.7 | 716.9 | 21W30 | 560 | +15 | +2.75% | +10.3 | 304.6 | 355.4 | 406.2 | 457 | 507.7 | 558.5 | 609.3 | 660.1 | 710.8 | 21W29 | 545 | +30 | +5.83% | +8.01 | 302.7 | 353.2 | 403.7 | 454.1 | 504.6 | 555 | 605.5 | 656 | 706.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 515 | +10 | +1.98% | +2.79 | 300.6 | 350.7 | 400.8 | 450.9 | 501 | 551.1 | 601.2 | 651.4 | 701.5 | 21W27 | 505 | +8.5 | +1.71% | +1.04 | 299.9 | 349.9 | 399.8 | 449.8 | 499.8 | 549.8 | 599.8 | 649.8 | 699.7 | 21W26 | 496.5 | -19.5 | -3.78% | -0.43 | 299.2 | 349.1 | 398.9 | 448.8 | 498.7 | 548.5 | 598.4 | 648.2 | 698.1 | 21W25 | 516 | +3 | +0.58% | +3.67 | 298.6 | 348.4 | 398.2 | 448 | 497.7 | 547.5 | 597.3 | 647.1 | 696.8 | 21W24 | 513 | +11 | +2.19% | +4.02 | 295.9 | 345.2 | 394.5 | 443.8 | 493.2 | 542.5 | 591.8 | 641.1 | 690.4 | 21W23 | 502 | +5 | +1.01% | +2.93 | 292.6 | 341.4 | 390.2 | 439 | 487.7 | 536.5 | 585.3 | 634.1 | 682.8 | 21W22 | 497 | +45.5 | +10.1% | +2.6 | 290.6 | 339.1 | 387.5 | 435.9 | 484.4 | 532.8 | 581.3 | 629.7 | 678.1 | 21W21 | 451.5 | 0 | 0% | -6.24 | 288.9 | 337.1 | 385.2 | 433.4 | 481.5 | 529.7 | 577.8 | 626 | 674.2 | 21W20 | 451.5 | -64.5 | -12.5% | -6.87 | 290.9 | 339.4 | 387.8 | 436.3 | 484.8 | 533.3 | 581.8 | 630.2 | 678.7 | 21W19 | 516 | -16 | -3.01% | +5.7 | 292.9 | 341.7 | 390.5 | 439.3 | 488.2 | 537 | 585.8 | 634.6 | 683.4 | 21W18 | 532 | +13 | +2.5% | +10.1 | 289.9 | 338.2 | 386.6 | 434.9 | 483.2 | 531.5 | 579.8 | 628.2 | 676.5 | 21W17 | 519 | +20 | +4.01% | +8.03 | 288.3 | 336.3 | 384.3 | 432.4 | 480.4 | 528.5 | 576.5 | 624.6 | 672.6 | 21W16 | 499 | 0 | 0% | +5.13 | 284.8 | 332.3 | 379.7 | 427.2 | 474.7 | 522.1 | 569.6 | 617 | 664.5 | 21W15 | 499 | +9 | +1.84% | +6.84 | 280.2 | 326.9 | 373.6 | 420.3 | 467 | 513.7 | 560.4 | 607.2 | 653.9 | 21W14 | 490 | +5.5 | +1.14% | +6.83 | 275.2 | 321.1 | 367 | 412.8 | 458.7 | 504.6 | 550.4 | 596.3 | 642.2 | 21W13 | 484.5 | +28 | +6.13% | +7.24 | 271.1 | 316.3 | 361.4 | 406.6 | 451.8 | 497 | 542.2 | 587.4 | 632.5 | 21W12 | 456.5 | +14 | +3.16% | +2.37 | 267.6 | 312.1 | 356.7 | 401.3 | 445.9 | 490.5 | 535.1 | 579.7 | 624.3 | 21W11 | 442.5 | -16 | -3.49% | +0.31 | 264.7 | 308.8 | 352.9 | 397 | 441.2 | 485.3 | 529.4 | 573.5 | 617.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 458.5 | -1.5 | -0.33% | +5.05 | 261.9 | 305.5 | 349.2 | 392.8 | 436.5 | 480.1 | 523.8 | 567.4 | 611 | 21W09 | 460 | -34 | -6.88% | +7 | 258 | 300.9 | 343.9 | 386.9 | 429.9 | 472.9 | 515.9 | 558.9 | 601.9 | 21W08 | 494 | -1 | -0.2% | +16.6 | 254.2 | 296.6 | 339 | 381.4 | 423.7 | 466.1 | 508.5 | 550.8 | 593.2 | 21W06 | 495 | +43.5 | +9.63% | +19.7 | 248.2 | 289.5 | 330.9 | 372.3 | 413.6 | 455 | 496.3 | 537.7 | 579.1 | 21W05 | 451.5 | -44.5 | -8.97% | +11.9 | 242 | 282.3 | 322.7 | 363 | 403.3 | 443.7 | 484 | 524.4 | 564.7 | 21W04 | 496 | +52 | +11.7% | +25.3 | 237.6 | 277.2 | 316.8 | 356.4 | 396 | 435.6 | 475.2 | 514.8 | 554.3 | 21W03 | 444 | +44 | +11% | +15.1 | 231.5 | 270.1 | 308.7 | 347.3 | 385.9 | 424.5 | 463.1 | 501.6 | 540.2 | 21W02 | 400 | +9.5 | +2.43% | +5.12 | 228.3 | 266.3 | 304.4 | 342.4 | 380.5 | 418.6 | 456.6 | 494.6 | 532.7 | 21W01 | 390.5 | -10 | -2.5% | +3.03 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.7 | 530.6 | 20W52 | 400.5 | -7.5 | -1.84% | +6.15 | 226.4 | 264.1 | 301.8 | 339.6 | 377.3 | 415 | 452.8 | 490.5 | 528.2 | 20W51 | 408 | +13.5 | +3.42% | +9.23 | 224.1 | 261.5 | 298.8 | 336.2 | 373.5 | 410.9 | 448.2 | 485.6 | 523 | 20W50 | 394.5 | +13 | +3.41% | +6.18 | 222.9 | 260.1 | 297.2 | 334.4 | 371.5 | 408.7 | 445.8 | 483 | 520.2 | 20W49 | 381.5 | +8 | +2.14% | +3.29 | 221.6 | 258.5 | 295.5 | 332.4 | 369.3 | 406.3 | 443.2 | 480.2 | 517.1 | 20W48 | 373.5 | -6 | -1.58% | +1.12 | 221.6 | 258.5 | 295.5 | 332.4 | 369.3 | 406.3 | 443.2 | 480.2 | 517.1 | 20W47 | 379.5 | +17 | +4.69% | +2.43 | 222.3 | 259.3 | 296.4 | 333.4 | 370.5 | 407.6 | 444.6 | 481.6 | 518.7 | 20W46 | 362.5 | +1 | +0.28% | -2.11 | 222.2 | 259.2 | 296.2 | 333.3 | 370.3 | 407.3 | 444.4 | 481.4 | 518.4 | 20W45 | 361.5 | +6 | +1.69% | -3.26 | 224.2 | 261.6 | 299 | 336.3 | 373.7 | 411.1 | 448.4 | 485.8 | 523.2 | 20W44 | 355.5 | -9.5 | -2.6% | -5.63 | 226 | 263.7 | 301.4 | 339 | 376.7 | 414.4 | 452 | 489.7 | 527.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 365 | -9 | -2.41% | -3.48 | 226.9 | 264.7 | 302.5 | 340.3 | 378.2 | 416 | 453.8 | 491.6 | 529.4 | 20W42 | 374 | -6.5 | -1.71% | -1.01 | 226.7 | 264.5 | 302.2 | 340 | 377.8 | 415.6 | 453.4 | 491.2 | 528.9 | 20W41 | 380.5 | +12 | +3.26% | +1.36 | 225.2 | 262.8 | 300.3 | 337.8 | 375.4 | 412.9 | 450.5 | 488 | 525.5 | 20W40 | 368.5 | +17 | +4.84% | -1.41 | 224.3 | 261.6 | 299 | 336.4 | 373.8 | 411.1 | 448.5 | 485.9 | 523.3 | 20W39 | 351.5 | -30.5 | -7.98% | -5.28 | 222.6 | 259.8 | 296.9 | 334 | 371.1 | 408.2 | 445.3 | 482.4 | 519.5 | 20W38 | 382 | +16 | +4.37% | +3.91 | 220.6 | 257.3 | 294.1 | 330.9 | 367.6 | 404.4 | 441.1 | 477.9 | 514.7 | 20W37 | 366 | -15.5 | -4.06% | +1.41 | 216.6 | 252.6 | 288.7 | 324.8 | 360.9 | 397 | 433.1 | 469.2 | 505.3 | 20W36 | 381.5 | -7 | -1.8% | +7.9 | 212.1 | 247.5 | 282.9 | 318.2 | 353.6 | 388.9 | 424.3 | 459.6 | 495 | 20W35 | 388.5 | +11.5 | +3.05% | +12.6 | 207 | 241.5 | 276 | 310.5 | 345 | 379.5 | 414 | 448.4 | 482.9 | 20W34 | 377 | -29.5 | -7.26% | +12.6 | 201 | 234.5 | 268 | 301.5 | 335 | 368.5 | 402 | 435.4 | 468.9 | 20W33 | 406.5 | +6 | +1.5% | +25.1 | 195 | 227.4 | 259.9 | 292.4 | 324.9 | 357.4 | 389.9 | 422.4 | 454.9 | 20W32 | 400.5 | +26 | +6.94% | +28.1 | 187.5 | 218.8 | 250 | 281.3 | 312.5 | 343.8 | 375 | 406.3 | 437.6 | 20W31 | 374.5 | +14 | +3.88% | +24.4 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.3 | 421.4 | 20W30 | 360.5 | +18 | +5.26% | +23.5 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.6 | 408.8 | 20W29 | 342.5 | -17 | -4.73% | +21.4 | 169.2 | 197.5 | 225.7 | 253.9 | 282.1 | 310.3 | 338.5 | 366.7 | 394.9 | 20W28 | 359.5 | +26 | +7.8% | +31.5 | 164.1 | 191.4 | 218.8 | 246.1 | 273.5 | 300.8 | 328.2 | 355.5 | 382.8 | 20W27 | 333.5 | +27 | +8.81% | +27 | 157.5 | 183.8 | 210 | 236.3 | 262.5 | 288.8 | 315 | 341.3 | 367.6 | 20W26 | 306.5 | +11.5 | +3.9% | +21 | 152 | 177.3 | 202.6 | 227.9 | 253.3 | 278.6 | 303.9 | 329.2 | 354.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 295 | +24.5 | +9.06% | +20.3 | 147.1 | 171.6 | 196.1 | 220.6 | 245.2 | 269.7 | 294.2 | 318.7 | 343.2 | 20W24 | 270.5 | +1 | +0.37% | +14.8 | 141.4 | 164.9 | 188.5 | 212.1 | 235.6 | 259.2 | 282.7 | 306.3 | 329.9 | 20W23 | 269.5 | +11 | +4.26% | +17 | 138.2 | 161.2 | 184.2 | 207.3 | 230.3 | 253.3 | 276.4 | 299.4 | 322.4 | 20W22 | 258.5 | +12 | +4.87% | +13.5 | 136.6 | 159.4 | 182.2 | 205 | 227.7 | 250.5 | 273.3 | 296 | 318.8 | 20W21 | 246.5 | +1 | +0.41% | +9.48 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 | 20W20 | 245.5 | -5 | -2% | +9.07 | 135 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.1 | 20W19 | 250.5 | -7 | -2.72% | +10.9 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.3 | 20W18 | 257.5 | +26 | +11.2% | +14 | 135.5 | 158.1 | 180.7 | 203.3 | 225.9 | 248.5 | 271.1 | 293.7 | 316.2 | 20W17 | 231.5 | +1 | +0.43% | +2.84 | 135.1 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.7 | 315.2 | 20W16 | 230.5 | +13 | +5.98% | +1.39 | 136.4 | 159.1 | 181.9 | 204.6 | 227.3 | 250.1 | 272.8 | 295.6 | 318.3 | 20W15 | 217.5 | +4.5 | +2.11% | -5.34 | 137.9 | 160.8 | 183.8 | 206.8 | 229.8 | 252.7 | 275.7 | 298.7 | 321.7 | 20W14 | 213 | +12 | +5.97% | -8.24 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.8 | 325 | 20W13 | 201 | +30 | +17.5% | -14.5 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.4 | 328.9 | 20W12 | 171 | -30.5 | -15.1% | -28.1 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.2 | 333 | 20W11 | 201.5 | -34.5 | -14.6% | -17.1 | 145.9 | 170.2 | 194.5 | 218.8 | 243.2 | 267.5 | 291.8 | 316.1 | 340.4 | 20W10 | 236 | +11 | +4.89% | -3.93 | 147.4 | 172 | 196.5 | 221.1 | 245.7 | 270.2 | 294.8 | 319.4 | 343.9 | 20W09 | 225 | -20.5 | -8.35% | -8.12 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.9 | 318.4 | 342.8 | 20W08 | 245.5 | -11.5 | -4.47% | +0.08 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.4 | 318.9 | 343.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 257 | +7.5 | +3.01% | +5.2 | 146.6 | 171 | 195.4 | 219.9 | 244.3 | 268.7 | 293.2 | 317.6 | 342 | 20W06 | 249.5 | +2 | +0.81% | +3.13 | 145.2 | 169.3 | 193.5 | 217.7 | 241.9 | 266.1 | 290.3 | 314.5 | 338.7 | 20W05 | 247.5 | -13 | -4.99% | +3.11 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336.1 | 20W04 | 260.5 | -1.5 | -0.57% | +9.17 | 143.2 | 167 | 190.9 | 214.8 | 238.6 | 262.5 | 286.3 | 310.2 | 334.1 | 20W03 | 262 | +14 | +5.65% | +10.9 | 141.8 | 165.4 | 189 | 212.6 | 236.3 | 259.9 | 283.5 | 307.2 | 330.8 | 20W02 | 248 | -2 | -0.8% | +5.88 | 140.5 | 164 | 187.4 | 210.8 | 234.2 | 257.7 | 281.1 | 304.5 | 327.9 | 20W01 | 250 | +11 | +4.6% | +7.35 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326 | 19W52 | 239 | -0.5 | -0.21% | +2.93 | 139.3 | 162.5 | 185.8 | 209 | 232.2 | 255.4 | 278.6 | 301.8 | 325.1 | 19W51 | 239.5 | +5.5 | +2.35% | +3.46 | 138.9 | 162 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.1 | 19W50 | 234 | +8 | +3.54% | +1.64 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.3 | 276.3 | 299.3 | 322.3 | 19W49 | 226 | -4.5 | -1.95% | -1.23 | 137.3 | 160.2 | 183 | 205.9 | 228.8 | 251.7 | 274.6 | 297.5 | 320.3 | 19W48 | 230.5 | -2 | -0.86% | +1.06 | 136.8 | 159.7 | 182.5 | 205.3 | 228.1 | 250.9 | 273.7 | 296.5 | 319.3 | 19W47 | 232.5 | +6.5 | +2.88% | +2.47 | 136.1 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.6 | 19W46 | 226 | +1 | +0.44% | +0.22 | 135.3 | 157.8 | 180.4 | 203 | 225.5 | 248 | 270.6 | 293.2 | 315.7 | 19W45 | 225 | -4 | -1.75% | +0.46 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.5 | 19W44 | 229 | -1 | -0.43% | +2.81 | 133.6 | 155.9 | 178.2 | 200.5 | 222.7 | 245 | 267.3 | 289.6 | 311.8 | 19W43 | 230 | -5.5 | -2.34% | +4.05 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.4 | 309.5 | 19W42 | 235.5 | +5 | +2.17% | +6.95 | 132.1 | 154.1 | 176.2 | 198.2 | 220.2 | 242.2 | 264.2 | 286.2 | 308.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 230.5 | -10.5 | -4.36% | +5.01 | 131.7 | 153.6 | 175.6 | 197.6 | 219.5 | 241.4 | 263.4 | 285.4 | 307.3 | 19W40 | 241 | +11 | +4.78% | +9.99 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.8 | 19W39 | 230 | +7 | +3.14% | +5.37 | 131 | 152.8 | 174.6 | 196.4 | 218.3 | 240.1 | 261.9 | 283.8 | 305.6 | 19W38 | 223 | +7.5 | +3.48% | +2.22 | 130.9 | 152.7 | 174.5 | 196.3 | 218.2 | 240 | 261.8 | 283.6 | 305.4 | 19W37 | 215.5 | -1 | -0.46% | -1.44 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.2 | 306.1 | 19W36 | 216.5 | +1.5 | +0.7% | -1.19 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.8 | 19W35 | 215 | +0.5 | +0.23% | -1.45 | 130.9 | 152.7 | 174.5 | 196.3 | 218.2 | 240 | 261.8 | 283.6 | 305.4 | 19W34 | 214.5 | +8.5 | +4.13% | -1.15 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 | 19W33 | 206 | -3 | -1.44% | -4.65 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.5 | 19W32 | 209 | +2 | +0.97% | -3.41 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.7 | 281.3 | 302.9 | 19W31 | 207 | -12 | -5.48% | -4.89 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 | 19W30 | 219 | -7.5 | -3.31% | +0.19 | 131.1 | 153 | 174.9 | 196.7 | 218.6 | 240.4 | 262.3 | 284.2 | 306 | 19W29 | 226.5 | +1 | +0.44% | +4.19 | 130.4 | 152.2 | 173.9 | 195.6 | 217.4 | 239.1 | 260.9 | 282.6 | 304.3 | 19W28 | 225.5 | -4.5 | -1.96% | +4.7 | 129.2 | 150.8 | 172.3 | 193.8 | 215.4 | 236.9 | 258.5 | 280 | 301.5 | 19W27 | 230 | +1.5 | +0.66% | +8.1 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 | 234 | 255.3 | 276.6 | 297.9 | 19W26 | 228.5 | -1 | -0.44% | +8.91 | 125.9 | 146.9 | 167.8 | 188.8 | 209.8 | 230.8 | 251.8 | 272.8 | 293.7 | 19W25 | 229.5 | +8 | +3.61% | +11.3 | 123.7 | 144.4 | 165 | 185.6 | 206.2 | 226.9 | 247.5 | 268.1 | 288.7 | 19W24 | 221.5 | +17.5 | +8.58% | +9.42 | 121.5 | 141.7 | 161.9 | 182.2 | 202.4 | 222.7 | 242.9 | 263.2 | 283.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 204 | +4 | +2% | +2.85 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 | 19W22 | 200 | -2 | -0.99% | +2.38 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 254 | 273.5 | 19W21 | 202 | -8.5 | -4.04% | +4.31 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 | 19W20 | 210.5 | -15 | -6.65% | +9.97 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 | 19W19 | 225.5 | +6.5 | +2.97% | +19.5 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.3 | 19W18 | 219 | +15.5 | +7.62% | +19 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|