| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 560 | 557 | +3 | +0.54% | 1.8% | 553 | 561 | 551 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,215 | 12.37億 | 2,795 | 0.8張/筆 | 558.4元 | 6.8 | 31.37 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,550 | 30.82億 | 7,682 | 0.7張/筆 | 555.2元 | -16 (-2.79%) | 連漲連跌: 首日上漲 ( +3元 / +0.54%) 財報評分: 最新55分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 560 | -9 | -1.58% | +5.1 | 319.7 | 373 | 426.3 | 479.6 | 532.8 | 586.1 | 639.4 | 692.7 | 746 | 24M02 | 569 | +99.5 | +21.2% | +13 | 302 | 352.3 | 402.7 | 453 | 503.3 | 553.7 | 604 | 654.3 | 704.7 | 24M01 | 469.5 | -2 | -0.42% | +1.29 | 278.1 | 324.4 | 370.8 | 417.2 | 463.5 | 509.8 | 556.2 | 602.6 | 648.9 | 23M12 | 471.5 | +22 | +4.89% | +6.96 | 264.5 | 308.6 | 352.7 | 396.8 | 440.8 | 484.9 | 529 | 573.1 | 617.2 | 23M11 | 449.5 | +48 | +12% | +8.23 | 249.2 | 290.7 | 332.3 | 373.8 | 415.3 | 456.9 | 498.4 | 539.9 | 581.5 | 23M10 | 401.5 | +6.5 | +1.65% | -0.82 | 242.9 | 283.4 | 323.9 | 364.3 | 404.8 | 445.3 | 485.8 | 526.3 | 566.8 | 23M09 | 395 | -23 | -5.5% | -4.7 | 248.7 | 290.2 | 331.6 | 373 | 414.5 | 456 | 497.4 | 538.8 | 580.3 | 23M08 | 418 | -12.5 | -2.9% | +1.46 | 247.2 | 288.4 | 329.6 | 370.8 | 412 | 453.2 | 494.4 | 535.6 | 576.8 | 23M07 | 430.5 | +43 | +11.1% | +7.62 | 240 | 280 | 320 | 360 | 400 | 440 | 480 | 520 | 560 | 23M06 | 387.5 | +5.5 | +1.44% | +3.01 | 225.7 | 263.3 | 300.9 | 338.6 | 376.2 | 413.8 | 451.4 | 489 | 526.6 | 23M05 | 382 | +23 | +6.41% | +1.55 | 225.7 | 263.3 | 300.9 | 338.6 | 376.2 | 413.8 | 451.4 | 489 | 526.6 | 23M04 | 359 | -28.5 | -7.35% | -4.39 | 225.3 | 262.8 | 300.4 | 338 | 375.5 | 413 | 450.6 | 488.2 | 525.7 | 23M03 | 387.5 | +7.5 | +1.97% | +6.9 | 217.5 | 253.7 | 290 | 326.2 | 362.5 | 398.8 | 435 | 471.2 | 507.5 | 23M02 | 380 | +60 | +18.8% | +16.2 | 196.2 | 228.9 | 261.6 | 294.3 | 327 | 359.7 | 392.4 | 425.1 | 457.8 | 23M01 | 320 | +39 | +13.9% | +4.58 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.4 | 22M12 | 281 | -36 | -11.4% | -1.17 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.6 | 398.1 | 22M11 | 317 | +62 | +24.3% | +12.9 | 168.4 | 196.5 | 224.5 | 252.6 | 280.7 | 308.7 | 336.8 | 364.9 | 392.9 | 22M10 | 255 | -15 | -5.56% | -12.2 | 174.2 | 203.2 | 232.3 | 261.3 | 290.3 | 319.4 | 348.4 | 377.4 | 406.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 270 | -76 | -22% | -15.4 | 191.6 | 223.5 | 255.5 | 287.4 | 319.3 | 351.3 | 383.2 | 415.1 | 447.1 | 22M08 | 346 | +4 | +1.17% | -1.24 | 210.2 | 245.2 | 280.3 | 315.3 | 350.3 | 385.4 | 420.4 | 455.4 | 490.5 | 22M07 | 342 | -21 | -5.79% | -10.8 | 230 | 268.3 | 306.7 | 345 | 383.3 | 421.7 | 460 | 498.3 | 536.7 | 22M06 | 363 | -82 | -18.4% | -10.4 | 243.1 | 283.6 | 324.1 | 364.7 | 405.2 | 445.7 | 486.2 | 526.7 | 567.2 | 22M05 | 445 | +37.5 | +9.2% | +4.05 | 256.6 | 299.4 | 342.1 | 384.9 | 427.7 | 470.4 | 513.2 | 556 | 598.7 | 22M04 | 407.5 | -23 | -5.34% | -5.53 | 258.8 | 301.9 | 345.1 | 388.2 | 431.3 | 474.5 | 517.6 | 560.7 | 603.9 | 22M03 | 430.5 | -25.5 | -5.59% | -8.57 | 282.5 | 329.6 | 376.7 | 423.8 | 470.8 | 517.9 | 565 | 612.1 | 659.2 | 22M02 | 456 | -70 | -13.3% | -12.4 | 312.4 | 364.5 | 416.5 | 468.6 | 520.7 | 572.7 | 624.8 | 676.9 | 728.9 | 22M01 | 526 | -54 | -9.31% | -5 | 332.2 | 387.6 | 442.9 | 498.3 | 553.7 | 609 | 664.4 | 719.8 | 775.1 | 21M12 | 580 | +25 | +4.5% | +6.49 | 326.8 | 381.3 | 435.7 | 490.2 | 544.7 | 599.1 | 653.6 | 708.1 | 762.5 | 21M11 | 555 | +56 | +11.2% | +7.45 | 309.9 | 361.5 | 413.2 | 464.8 | 516.5 | 568.2 | 619.8 | 671.4 | 723.1 | 21M10 | 499 | +3.5 | +0.71% | -3.33 | 309.7 | 361.3 | 412.9 | 464.6 | 516.2 | 567.8 | 619.4 | 671 | 722.6 | 21M09 | 495.5 | -58.5 | -10.6% | -9.22 | 327.5 | 382.1 | 436.7 | 491.3 | 545.8 | 600.4 | 655 | 709.6 | 764.2 | 21M08 | 554 | -34 | -5.78% | +0.91 | 329.4 | 384.3 | 439.2 | 494.1 | 549 | 603.9 | 658.8 | 713.7 | 768.6 | 21M07 | 588 | +83 | +16.4% | +10.8 | 318.4 | 371.5 | 424.5 | 477.6 | 530.7 | 583.7 | 636.8 | 689.9 | 742.9 | 21M06 | 505 | +6 | +1.2% | -1.37 | 307.2 | 358.4 | 409.6 | 460.8 | 512 | 563.2 | 614.4 | 665.6 | 716.8 | 21M05 | 499 | -33 | -6.2% | -1.84 | 305 | 355.8 | 406.7 | 457.5 | 508.3 | 559.2 | 610 | 660.8 | 711.7 | 21M04 | 532 | +38 | +7.69% | +7.4 | 297.2 | 346.7 | 396.3 | 445.8 | 495.3 | 544.9 | 594.4 | 643.9 | 693.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 494 | +34 | +7.39% | +5.44 | 281.1 | 328 | 374.8 | 421.6 | 468.5 | 515.4 | 562.2 | 609.1 | 655.9 | 21M02 | 460 | +8.5 | +1.88% | +5.99 | 260.4 | 303.8 | 347.2 | 390.6 | 434 | 477.4 | 520.8 | 564.2 | 607.6 | 21M01 | 451.5 | +61 | +15.6% | +11.7 | 242.6 | 283 | 323.5 | 363.9 | 404.3 | 444.8 | 485.2 | 525.6 | 566.1 | 20M12 | 390.5 | +19.5 | +5.26% | +4.88 | 223.4 | 260.6 | 297.9 | 335.1 | 372.3 | 409.6 | 446.8 | 484 | 521.3 | 20M11 | 371 | +15.5 | +4.36% | +1.64 | 219 | 255.5 | 292 | 328.5 | 365 | 401.5 | 438 | 474.5 | 511 | 20M10 | 355.5 | -13 | -3.53% | -3.4 | 220.8 | 257.6 | 294.4 | 331.2 | 368 | 404.8 | 441.6 | 478.4 | 515.2 | 20M09 | 368.5 | -11.5 | -3.03% | -1.56 | 224.6 | 262 | 299.5 | 336.9 | 374.3 | 411.8 | 449.2 | 486.6 | 524.1 | 20M08 | 380 | +5.5 | +1.47% | +8.21 | 210.7 | 245.8 | 280.9 | 316 | 351.2 | 386.3 | 421.4 | 456.5 | 491.6 | 20M07 | 374.5 | +75.5 | +25.3% | +20.5 | 186.4 | 217.5 | 248.5 | 279.6 | 310.7 | 341.7 | 372.8 | 403.9 | 434.9 | 20M06 | 299 | +40.5 | +15.7% | +10.1 | 163 | 190.2 | 217.3 | 244.5 | 271.7 | 298.8 | 326 | 353.2 | 380.3 | 20M05 | 258.5 | +1 | +0.39% | +5.58 | 146.9 | 171.4 | 195.9 | 220.4 | 244.8 | 269.3 | 293.8 | 318.3 | 342.8 | 20M04 | 257.5 | +39 | +17.8% | +10.2 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.8 | 327.1 | 20M03 | 218.5 | -6.5 | -2.89% | -5.14 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 | 253.4 | 276.4 | 299.4 | 322.5 | 20M02 | 225 | -22.5 | -9.09% | -4.59 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.2 | 20M01 | 247.5 | +12.5 | +5.32% | +4.14 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 | 19M12 | 235 | +4.5 | +1.95% | +1.88 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 | 19M11 | 230.5 | +4 | +1.77% | +0.66 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 | 19M10 | 226.5 | -3.5 | -1.52% | +1.19 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 | 246.2 | 268.6 | 291 | 313.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 230 | +15 | +6.98% | +5.42 | 130.9 | 152.7 | 174.5 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.4 | 19M08 | 215 | +5.5 | +2.63% | -1.23 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 | 19M07 | 209.5 | -19 | -8.32% | -1.49 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 | 19M06 | 228.5 | +28.5 | +14.2% | +7.53 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 | 19M05 | 200 | -9 | -4.31% | +1.52 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 | 19M04 | 209 | +27 | +14.8% | +10.2 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 | 19M03 | 182 | +4 | +2.25% | +4.3 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 | 19M02 | 178 | +14.5 | +8.87% | +10.2 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 | 19M01 | 163.5 | +20.5 | +14.3% | +9.49 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 | 18M12 | 143 | +1.5 | +1.06% | +5.02 | 81.7 | 95.32 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.6 | 18M11 | 141.5 | +17.5 | +14.1% | +5.73 | 80.3 | 93.68 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 | 18M10 | 124 | -12 | -8.82% | -9.05 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 | 18M09 | 136 | -13 | -8.72% | 0 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 18M08 | 149 | +26 | +21.1% | +16.7 | 76.6 | 89.37 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 | 18M07 | 123 | +12 | +10.8% | +5.88 | 69.7 | 81.32 | 92.93 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 | 18M06 | 111 | -3.5 | -3.06% | -1.62 | 67.7 | 78.98 | 90.27 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 | 18M05 | 114.5 | +1.5 | +1.33% | -3.92 | 71.5 | 83.42 | 95.33 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 | 18M04 | 113 | -17 | -13.1% | -5.57 | 71.8 | 83.77 | 95.73 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 130 | +14 | +12.1% | +7.59 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 | 18M02 | 116 | -0.5 | -0.43% | +1.9 | 68.3 | 79.68 | 91.07 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 18M01 | 116.5 | +7.5 | +6.88% | +3.71 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 | 17M12 | 109 | -2.5 | -2.24% | -2.1 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 | 17M11 | 111.5 | -2 | -1.76% | +0.9 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 | 17M10 | 113.5 | +7 | +6.57% | +1.04 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 | 17M09 | 106.5 | -10.5 | -8.97% | -5.05 | 67.3 | 78.52 | 89.73 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 17M08 | 117 | +4 | +3.54% | +3.39 | 67.9 | 79.22 | 90.53 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 | 17M07 | 113 | +3.5 | +3.2% | +4.95 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 | 17M06 | 109.5 | +9 | +8.96% | +5.29 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 17M05 | 100.5 | -1.5 | -1.47% | -3.05 | 62.2 | 72.57 | 82.93 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 | 17M04 | 102 | -6.5 | -5.99% | -5.85 | 65 | 75.83 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 | 17M03 | 108.5 | -6 | -5.24% | -1.96 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 17M02 | 114.5 | +5.5 | +5.05% | +5.53 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 | 17M01 | 109 | +7 | +6.86% | +5.48 | 62 | 72.33 | 82.67 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 | 16M12 | 102 | +3 | +3.03% | -0.65 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 | 16M11 | 99 | -8 | -7.48% | -3.88 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 16M10 | 107 | +4 | +3.88% | -4.75 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 103 | -24 | -18.9% | -10.6 | 69.1 | 80.62 | 92.13 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 | 16M08 | 127 | +11.5 | +9.96% | +11.3 | 68.48 | 79.89 | 91.31 | 102.7 | 114.1 | 125.5 | 137 | 148.4 | 159.8 | 16M07 | 115.5 | +15.6 | +15.6% | +14.1 | 60.76 | 70.89 | 81.01 | 91.14 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 | 16M06 | 99.9 | +11.5 | +13% | +7.53 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 102.2 | 111.5 | 120.8 | 130.1 | 16M05 | 88.4 | -2 | -2.21% | -0.79 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 98.01 | 106.9 | 115.8 | 124.7 | 16M04 | 90.4 | +1.9 | +2.15% | +3.2 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 | 16M03 | 88.5 | +4.6 | +5.48% | +4.28 | 50.92 | 59.41 | 67.89 | 76.38 | 84.87 | 93.35 | 101.8 | 110.3 | 118.8 | 16M02 | 83.9 | +1.7 | +2.07% | +2.82 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 89.76 | 97.92 | 106.1 | 114.2 | 16M01 | 82.2 | +3.5 | +4.45% | +8.02 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 | 15M12 | 78.7 | +11.3 | +16.8% | +10.2 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 | 15M11 | 67.4 | -0.7 | -1.03% | +5.7 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 | 15M10 | 68.1 | +12.3 | +22% | +12.1 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 | 15M09 | 55.8 | -2.6 | -4.45% | -5.05 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 | 64.64 | 70.52 | 76.4 | 82.27 | 15M08 | 58.4 | -3.7 | -5.96% | -12.2 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.19 | 79.84 | 86.49 | 93.15 | 15M07 | 62.1 | -17 | -21.5% | -20.7 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 | 15M06 | 79.1 | -14.6 | -15.6% | -11.7 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 | 15M05 | 93.7 | -2.3 | -2.4% | -2.97 | 57.94 | 67.6 | 77.25 | 86.91 | 96.57 | 106.2 | 115.9 | 125.5 | 135.2 | 15M04 | 96 | -4 | -4% | -2.17 | 58.88 | 68.69 | 78.51 | 88.32 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 100 | +1.6 | +1.63% | +1.52 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 | 108.4 | 118.2 | 128 | 137.9 | 15M02 | 98.4 | +1.3 | +1.34% | -2.09 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 | 120.6 | 130.6 | 140.7 | 15M01 | 97.1 | -8.9 | -8.4% | -4.84 | 61.22 | 71.42 | 81.63 | 91.83 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 14M12 | 106 | +3 | +2.91% | +2.75 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 | 14M11 | 103 | +2.5 | +2.49% | -0.8 | 62.3 | 72.68 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 14M10 | 100.5 | -7.5 | -6.94% | -5.04 | 63.5 | 74.08 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 | 14M09 | 108 | -1 | -0.92% | +3.55 | 62.58 | 73.01 | 83.44 | 93.87 | 104.3 | 114.7 | 125.2 | 135.6 | 146 | 14M08 | 109 | +13.1 | +13.7% | +9.18 | 59.9 | 69.88 | 79.87 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 | 14M07 | 95.9 | +1.3 | +1.37% | +1.66 | 56.6 | 66.03 | 75.47 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 | 14M06 | 94.6 | +2.1 | +2.27% | +3.88 | 54.64 | 63.75 | 72.85 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 | 14M05 | 92.5 | +6.4 | +7.43% | +2.63 | 54.08 | 63.09 | 72.11 | 81.12 | 90.13 | 99.15 | 108.2 | 117.2 | 126.2 | 14M04 | 86.1 | -5.7 | -6.21% | -3.58 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 | 14M03 | 91.8 | +1.8 | +2% | +4 | 52.96 | 61.79 | 70.61 | 79.44 | 88.27 | 97.09 | 105.9 | 114.7 | 123.6 | 14M02 | 90 | +7 | +8.43% | +6.72 | 50.6 | 59.03 | 67.47 | 75.9 | 84.33 | 92.77 | 101.2 | 109.6 | 118.1 | 14M01 | 83 | +3 | +3.75% | +6.09 | 46.94 | 54.76 | 62.59 | 70.41 | 78.23 | 86.06 | 93.88 | 101.7 | 109.5 | 13M12 | 80 | +8.3 | +11.6% | +9.04 | 44.02 | 51.36 | 58.69 | 66.03 | 73.37 | 80.7 | 88.04 | 95.38 | 102.7 | 13M11 | 71.7 | +3.3 | +4.82% | +1.32 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 | 13M10 | 68.4 | -3.8 | -5.26% | -0.87 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 72.2 | +5.8 | +8.73% | +2.95 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 | 98.19 | 13M08 | 66.4 | -5.4 | -7.52% | -4.78 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 | 76.71 | 83.68 | 90.65 | 97.63 | 13M07 | 71.8 | +0.8 | +1.13% | -1.6 | 43.78 | 51.08 | 58.37 | 65.67 | 72.97 | 80.26 | 87.56 | 94.86 | 102.2 | 13M06 | 71 | -5.1 | -6.7% | -8.23 | 46.42 | 54.16 | 61.89 | 69.63 | 77.37 | 85.1 | 92.84 | 100.6 | 108.3 | 13M05 | 76.1 | -8.9 | -10.5% | -1 | 46.12 | 53.81 | 61.49 | 69.18 | 76.87 | 84.55 | 92.24 | 99.93 | 107.6 | 13M04 | 85 | +15.5 | +22.3% | +13.3 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 | 82.54 | 90.04 | 97.54 | 105 | 13M03 | 69.5 | -1.1 | -1.56% | +1.07 | 41.26 | 48.14 | 55.01 | 61.89 | 68.77 | 75.64 | 82.52 | 89.4 | 96.27 | 13M02 | 70.6 | +4.4 | +6.65% | +6.92 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 | 13M01 | 66.2 | +4.9 | +7.99% | +6.72 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 | 12M12 | 61.3 | +2.7 | +4.61% | +5.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 | 12M11 | 58.6 | +3.6 | +6.55% | +2.39 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 | 12M10 | 55 | -3.1 | -5.34% | -2.65 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 | 12M09 | 58.1 | +1.7 | +3.01% | +4.62 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.19 | 77.75 | 12M08 | 56.4 | +4.3 | +8.25% | +4.06 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 | 12M07 | 52.1 | -2 | -3.7% | -5.62 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 12M06 | 54.1 | -5.3 | -8.92% | -8.25 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 | 64.86 | 70.76 | 76.66 | 82.55 | 12M05 | 59.4 | -4 | -6.31% | +0.85 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 | 12M04 | 63.4 | +9.5 | +17.6% | +5.84 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 53.9 | -8.5 | -13.6% | -5.49 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 | 12M02 | 62.4 | +7.6 | +13.9% | +15.9 | 32.31 | 37.7 | 43.08 | 48.46 | 53.85 | 59.24 | 64.62 | 70.01 | 75.39 | 12M01 | 54.8 | +10.45 | +23.6% | +15 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.71 | 11M12 | 44.35 | +0.55 | +1.26% | -4.18 | 27.77 | 32.4 | 37.03 | 41.66 | 46.28 | 50.91 | 55.54 | 60.17 | 64.8 | 11M11 | 43.8 | -6.9 | -13.6% | -10.2 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 | 11M10 | 50.7 | -1.2 | -2.31% | +2.87 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 | 11M09 | 51.9 | +6.65 | +14.7% | +3.97 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 | 11M08 | 45.25 | -7.35 | -14% | -11.4 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 | 11M07 | 52.6 | -2.8 | -5.05% | -8.42 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 | 11M06 | 55.4 | -8.9 | -13.8% | -5.94 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 | 11M05 | 64.3 | +7.3 | +12.8% | +10.8 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 | 11M04 | 57 | +4.2 | +7.95% | +1.79 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 | 11M03 | 52.8 | -5.4 | -9.28% | -11.7 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 | 11M02 | 58.2 | -10.2 | -14.9% | -11 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 | 11M01 | 68.4 | -1.2 | -1.72% | -1.96 | 41.86 | 48.84 | 55.81 | 62.79 | 69.77 | 76.74 | 83.72 | 90.7 | 97.67 | 10M12 | 69.6 | -1.7 | -2.38% | -2.2 | 42.7 | 49.82 | 56.93 | 64.05 | 71.17 | 78.28 | 85.4 | 92.52 | 99.63 | 10M11 | 71.3 | -1.3 | -1.79% | -1.02 | 43.22 | 50.42 | 57.63 | 64.83 | 72.03 | 79.24 | 86.44 | 93.64 | 100.8 | 10M10 | 72.6 | +0.4 | +0.55% | +4.66 | 41.62 | 48.56 | 55.49 | 62.43 | 69.37 | 76.3 | 83.24 | 90.18 | 97.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 72.2 | +8.9 | +14.1% | +3.84 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 | 10M08 | 63.3 | -9.8 | -13.4% | -8.48 | 41.5 | 48.42 | 55.33 | 62.25 | 69.17 | 76.08 | 83 | 89.92 | 96.83 | 10M07 | 73.1 | +2 | +2.81% | -1.08 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 | 10M06 | 71.1 | -6.4 | -8.26% | -8.96 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 | 10M05 | 77.5 | -8.2 | -9.57% | -6.59 | 49.78 | 58.08 | 66.37 | 74.67 | 82.97 | 91.26 | 99.56 | 107.9 | 116.2 | 10M04 | 85.7 | 0 | 0% | +0.67 | 51.08 | 59.59 | 68.11 | 76.62 | 85.13 | 93.65 | 102.2 | 110.7 | 119.2 | 10M03 | 85.7 | +1.7 | +2.02% | -0.16 | 51.5 | 60.08 | 68.67 | 77.25 | 85.83 | 94.42 | 103 | 111.6 | 120.2 | 10M02 | 84 | -3.8 | -4.33% | -5.37 | 53.26 | 62.14 | 71.01 | 79.89 | 88.77 | 97.64 | 106.5 | 115.4 | 124.3 | 10M01 | 87.8 | -6.7 | -7.09% | -3.13 | 54.38 | 63.44 | 72.51 | 81.57 | 90.63 | 99.7 | 108.8 | 117.8 | 126.9 | 09M12 | 94.5 | +4.9 | +5.47% | +11.3 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 | 09M11 | 89.6 | +19 | +26.9% | +14.3 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 | 09M10 | 70.6 | -4.4 | -5.87% | -1.53 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 | 09M09 | 75 | +5.5 | +7.91% | +0.45 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 | 82.13 | 89.6 | 97.07 | 104.5 | 09M08 | 69.5 | -10 | -12.6% | -0.71 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 | 09M07 | 79.5 | +18.5 | +30.3% | +16 | 41.12 | 47.97 | 54.83 | 61.68 | 68.53 | 75.39 | 82.24 | 89.09 | 95.95 | 09M06 | 61 | -4.1 | -6.3% | +1.78 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 | 09M05 | 65.1 | +11.4 | +21.2% | +19.6 | 32.66 | 38.1 | 43.55 | 48.99 | 54.43 | 59.88 | 65.32 | 70.76 | 76.21 | 09M04 | 53.7 | +9.2 | +20.7% | +16.3 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 44.5 | +4.2 | +10.4% | +10.5 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 | 09M02 | 40.3 | +4.3 | +11.9% | +12 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 | 09M01 | 36 | +4.35 | +13.7% | +6.14 | 20.35 | 23.74 | 27.13 | 30.53 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 | 08M12 | 31.65 | -2.45 | -7.18% | -16.9 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 | 08M11 | 34.1 | -14.4 | -29.7% | -24.5 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 08M10 | 48.5 | -4.4 | -8.32% | -12.3 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 | 08M09 | 52.9 | -11.6 | -18% | -16.3 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 | 08M08 | 64.5 | -7.7 | -10.7% | -2.71 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 | 08M07 | 72.2 | +10 | +16.1% | -4.29 | 45.26 | 52.8 | 60.35 | 67.89 | 75.43 | 82.98 | 90.52 | 98.06 | 105.6 | 08M06 | 62.2 | -29.7 | -32.3% | -23.1 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 | 08M05 | 91.9 | +3.3 | +3.72% | +1.7 | 54.22 | 63.26 | 72.29 | 81.33 | 90.37 | 99.4 | 108.4 | 117.5 | 126.5 | 08M04 | 88.6 | -2 | -2.21% | -2.64 | 54.6 | 63.7 | 72.8 | 81.9 | 91 | 100.1 | 109.2 | 118.3 | 127.4 | 08M03 | 90.6 | -3.2 | -3.41% | -3 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 | 08M02 | 93.8 | -2 | -2.09% | -6.85 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 | 08M01 | 95.8 | -16.7 | -14.8% | -11.8 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 | 07M12 | 112.5 | -5 | -4.26% | -4.66 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 | 07M11 | 117.5 | -6.5 | -5.24% | -10.5 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 | 07M10 | 124 | -28.5 | -18.7% | -15.1 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 152.5 | -9 | -5.57% | -9.23 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 | 07M08 | 161.5 | -28.5 | -15% | -5.83 | 102.9 | 120 | 137.2 | 154.4 | 171.5 | 188.6 | 205.8 | 223 | 240.1 | 07M07 | 190 | +27 | +16.6% | +30.3 | 87.5 | 102.1 | 116.7 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.2 | 07M06 | 163 | +78.5 | +92.9% | +55.2 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 | 07M05 | 84.5 | +17 | +25.2% | +12.8 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 07M04 | 67.5 | -5.2 | -7.15% | +3.74 | 39.04 | 45.55 | 52.05 | 58.56 | 65.07 | 71.57 | 78.08 | 84.59 | 91.09 | 07M03 | 72.7 | +17.7 | +32.2% | +20.8 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 | 07M02 | 55 | +2.2 | +4.17% | +0.67 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 | 76.49 | 07M01 | 52.8 | -3.3 | -5.88% | -0.5 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 | 06M12 | 56.1 | +5.8 | +11.5% | +11.8 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 | 06M11 | 50.3 | +6.1 | +13.8% | +11.6 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 06M10 | 44.2 | +3.5 | +8.6% | +4.82 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 | 06M09 | 40.7 | -0.9 | -2.16% | +1.33 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 | 06M08 | 41.6 | +3.4 | +8.9% | +9.67 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 | 06M07 | 38.2 | +4.2 | +12.4% | +5.43 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 | 06M06 | 34 | -2.5 | -6.85% | -4.81 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 | 06M05 | 36.5 | -0.15 | -0.41% | +0.05 | 21.89 | 25.54 | 29.19 | 32.83 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 06M04 | 36.65 | +0.35 | +0.96% | +1.01 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 36.3 | +0.4 | +1.11% | -1.27 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.8 | 51.47 | 06M02 | 35.9 | -2.2 | -5.77% | -4.18 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 | 06M01 | 38.1 | -0.3 | -0.78% | +0.18 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 | 05M12 | 38.4 | +0.8 | +2.13% | +3.36 | 22.29 | 26 | 29.72 | 33.44 | 37.15 | 40.86 | 44.58 | 48.3 | 52.01 | 05M11 | 37.6 | +2.15 | +6.06% | +0.94 | 22.35 | 26.08 | 29.8 | 33.52 | 37.25 | 40.98 | 44.7 | 48.42 | 52.15 | 05M10 | 35.45 | -3.25 | -8.4% | -0.56 | 21.39 | 24.96 | 28.52 | 32.08 | 35.65 | 39.22 | 42.78 | 46.34 | 49.91 | 05M09 | 38.7 | +5.9 | +18% | +5.16 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 | 05M08 | 32.8 | -6.1 | -15.7% | -7.39 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 | 05M07 | 38.9 | +4.35 | +12.6% | +10.8 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 | 05M06 | 34.55 | +2.65 | +8.31% | +7.3 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 05M05 | 31.9 | +1.75 | +5.8% | +1.86 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 | 05M04 | 30.15 | -1.75 | -5.49% | -6.8 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 | 05M03 | 31.9 | -3.1 | -8.86% | -4.01 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 | 05M02 | 35 | +2.2 | +6.71% | +2.14 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 | 05M01 | 32.8 | -2.2 | -6.29% | -3.34 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 | 04M12 | 35 | +1 | +2.94% | +2.64 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 | 04M11 | 34 | +0.7 | +2.1% | -1.16 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 04M10 | 33.3 | -2.6 | -7.24% | -8.26 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 35.9 | -3.8 | -9.57% | -0.28 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 | 04M08 | 39.7 | +7.3 | +22.5% | +4.11 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 | 04M07 | 32.4 | -9.9 | -23.4% | -18.1 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 | 04M06 | 42.3 | -1.7 | -3.86% | -3.5 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 | 04M05 | 44 | -1.2 | -2.65% | -6.18 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 | 04M04 | 45.2 | -6.3 | -12.2% | -14.6 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 |
|