≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 乖離率河流圖(周)

2380 虹光

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.6-0.15-0.9%3.31%16.616.7516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64104.5萬146435股/筆16.441.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5286.34萬152340張/筆16.71-0.25 (-1.48%)

連續漲跌: 連3跌  ( -0.55元 / -3.24%)

財報評分: 最新45分 / 平均40分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 虹光2026年9月合併營業收入 (公告訊息 10/06 17:17)

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

2380 虹光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4116.45-0.4-2.37%-9.81
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W4016.85+0.05+0.3%-8.98
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
26W3916.8-0.5-2.89%-11.1
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W3817.3+0.4+2.37%-4.54
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W3716.9-1.3-7.14%-2.24
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
26W3618.2-0.8-4.21%+10.8
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W3519-0.6-3.06%+23.1
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
26W3419.6-0.05-0.25%+35.9
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
26W3319.65+0.65+3.42%+46.5
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
26W3219-0.05-0.26%+54.1
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
26W3119.05-0.45-2.31%+68.6
6.78
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
26W3019.5+0.7+3.72%+90.7
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
26W2918.8-1.2-6%+106
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
26W2820-2-9.09%+147
4.852
5.66
6.469
7.278
8.086
8.895
9.703
10.51
11.32
26W2722+15.4+233%+216
4.173
4.869
5.564
6.26
6.955
7.651
8.346
9.042
9.738
26W256.6+0.17+2.64%+15.6
3.426
3.998
4.569
5.14
5.711
6.282
6.853
7.424
7.995
26W246.43+0.73+12.8%+12
3.445
4.019
4.593
5.167
5.742
6.316
6.89
7.464
8.038
26W235.7+0.31+5.75%+0.39
3.407
3.974
4.542
5.11
5.678
6.245
6.813
7.381
7.949
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W225.39-0.43-7.39%-5.52
3.423
3.993
4.564
5.134
5.705
6.275
6.846
7.416
7.986
26W215.82-0.58-9.06%+2.7
3.4
3.967
4.534
5.1
5.667
6.234
6.8
7.367
7.934
26W206.4+0.8+14.3%+14.4
3.357
3.916
4.476
5.035
5.595
6.154
6.714
7.273
7.832
26W195.6-0.02-0.36%+2.19
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
26W185.62+0.52+10.2%+3.35
3.263
3.806
4.35
4.894
5.438
5.981
6.525
7.069
7.613
26W175.1-0.2-3.77%-5.52
3.239
3.778
4.318
4.858
5.398
5.937
6.477
7.017
7.557
26W165.3+0.14+2.71%-1.82
3.239
3.779
4.319
4.859
5.398
5.938
6.478
7.018
7.558
26W155.16-0.14-2.64%-4.86
3.254
3.797
4.339
4.881
5.424
5.966
6.509
7.051
7.593
26W145.3-0.52-8.93%-1.53
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
26W135.82-1.18-16.9%+8.68
3.213
3.749
4.284
4.82
5.355
5.891
6.426
6.962
7.498
26W127+1.4+25%+32.2
3.176
3.705
4.234
4.764
5.293
5.822
6.352
6.881
7.41
26W115.6-0.45-7.44%+8.97
3.084
3.597
4.111
4.625
5.139
5.653
6.167
6.681
7.195
26W106.05+1.15+23.5%+19.5
3.037
3.543
4.049
4.555
5.062
5.568
6.074
6.58
7.086
26W094.9+0.02+0.41%-1.22
2.976
3.473
3.969
4.465
4.961
5.457
5.953
6.449
6.945
26W074.88-0.03-0.61%-1.18
2.963
3.457
3.951
4.445
4.938
5.432
5.926
6.42
6.914
26W064.91-0.14-2.77%-0.41
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
26W055.05-0.05-0.98%+1.26
2.992
3.491
3.99
4.488
4.987
5.486
5.984
6.483
6.982
26W045.1-0.01-0.2%+0.79
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W035.11-0.52-9.24%-0.82
3.091
3.607
4.122
4.637
5.152
5.668
6.183
6.698
7.213
26W025.63+1.01+21.9%+7.18
3.152
3.677
4.202
4.728
5.253
5.778
6.304
6.829
7.354
26W014.62-0.33-6.67%-12.8
3.178
3.707
4.237
4.767
5.296
5.826
6.355
6.885
7.415
25W524.95-0.06-1.2%-7.18
3.2
3.733
4.266
4.8
5.333
5.866
6.4
6.933
7.466
25W515.01+0.01+0.2%-6.31
3.209
3.743
4.278
4.813
5.348
5.882
6.417
6.952
7.487
25W505+0.41+8.93%-7.54
3.245
3.785
4.326
4.867
5.408
5.948
6.489
7.03
7.571
25W494.59-0.15-3.16%-16.4
3.293
3.842
4.391
4.94
5.488
6.037
6.586
7.135
7.684
25W484.74+0.13+2.82%-15.7
3.374
3.937
4.499
5.061
5.624
6.186
6.749
7.311
7.873
25W474.61-0.16-3.35%-19.7
3.446
4.021
4.595
5.169
5.744
6.318
6.893
7.467
8.041
25W464.77-0.88-15.6%-18.7
3.52
4.106
4.693
5.28
5.866
6.453
7.039
7.626
8.213
25W455.65-0.35-5.83%-3.97
3.53
4.119
4.707
5.295
5.884
6.472
7.061
7.649
8.237
25W446-0.3-4.76%+4.12
3.457
4.034
4.61
5.186
5.762
6.339
6.915
7.491
8.067
25W436.3-0.12-1.87%+12.2
3.37
3.932
4.494
5.055
5.617
6.179
6.74
7.302
7.864
25W426.42+0.23+3.72%+18.4
3.254
3.797
4.339
4.881
5.424
5.966
6.509
7.051
7.593
25W416.19+1.09+21.4%+18.6
3.132
3.653
4.175
4.697
5.219
5.741
6.263
6.785
7.307
25W405.1-0.04-0.78%+1.44
3.017
3.519
4.022
4.525
5.028
5.53
6.033
6.536
7.039
25W395.14-0.65-11.2%+4.39
2.954
3.447
3.939
4.431
4.924
5.416
5.909
6.401
6.893
25W385.79-0.26-4.3%+20.1
2.893
3.375
3.857
4.339
4.822
5.304
5.786
6.268
6.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W376.05-0.3-4.72%+30.3
2.785
3.25
3.714
4.178
4.642
5.107
5.571
6.035
6.499
25W366.35+0.05+0.79%+42.5
2.673
3.118
3.564
4.009
4.455
4.9
5.346
5.791
6.236
25W356.3+0.1+1.61%+47.9
2.555
2.981
3.407
3.833
4.258
4.684
5.11
5.536
5.962
25W346.2+1.2+24%+52.1
2.446
2.853
3.261
3.669
4.076
4.484
4.891
5.299
5.707
25W335+0.93+22.9%+27.6
2.351
2.742
3.134
3.526
3.918
4.309
4.701
5.093
5.485
25W324.07-0.04-0.97%+6.52
2.292
2.675
3.057
3.439
3.821
4.203
4.585
4.967
5.349
25W314.11+0.32+8.44%+8.27
2.278
2.657
3.037
3.417
3.796
4.176
4.555
4.935
5.315
25W303.79+0.03+0.8%+0.31
2.267
2.645
3.023
3.401
3.778
4.156
4.534
4.912
5.29
25W293.76+0.06+1.62%-0.49
2.267
2.645
3.023
3.401
3.778
4.156
4.534
4.912
5.29
25W283.7-0.05-1.33%-2.35
2.274
2.652
3.031
3.41
3.789
4.168
4.547
4.926
5.305
25W273.75-0.06-1.57%+0.23
2.245
2.619
2.993
3.367
3.742
4.116
4.49
4.864
5.238
25W263.81+0.35+10.1%+1.41
2.254
2.63
3.006
3.381
3.757
4.133
4.508
4.884
5.26
25W253.46-0.15-4.16%-8.34
2.265
2.642
3.02
3.397
3.775
4.152
4.53
4.907
5.284
25W243.61-0.19-5%-5.59
2.294
2.677
3.059
3.441
3.824
4.206
4.589
4.971
5.353
25W233.8-0.13-3.31%-2.27
2.333
2.722
3.111
3.5
3.888
4.277
4.666
5.055
5.444
25W223.93-0.21-5.07%-0.8
2.377
2.773
3.169
3.565
3.962
4.358
4.754
5.15
5.546
25W214.14+0.4+10.7%+2.69
2.419
2.822
3.225
3.628
4.032
4.435
4.838
5.241
5.644
25W203.74-0.01-0.27%-8.54
2.454
2.862
3.271
3.68
4.089
4.498
4.907
5.316
5.725
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W193.75-0.13-3.35%-10.2
2.504
2.922
3.339
3.756
4.174
4.591
5.009
5.426
5.843
25W183.88+0.09+2.37%-8.71
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
25W173.79-0.11-2.82%-11.1
2.558
2.984
3.41
3.837
4.263
4.689
5.116
5.542
5.968
25W163.9+0.82+26.6%-8.53
2.558
2.985
3.411
3.837
4.264
4.69
5.117
5.543
5.969
25W153.08-0.87-22%-28
2.567
2.994
3.422
3.85
4.278
4.705
5.133
5.561
5.989
25W143.95-0.09-2.23%-9.61
2.622
3.059
3.496
3.933
4.37
4.807
5.244
5.681
6.118
25W134.04-0.06-1.46%-8.26
2.642
3.083
3.523
3.963
4.404
4.844
5.285
5.725
6.165
25W124.1-0.35-7.87%-7.56
2.661
3.105
3.548
3.992
4.435
4.879
5.322
5.766
6.21
25W114.45-0.3-6.32%-0.65
2.688
3.135
3.583
4.031
4.479
4.927
5.375
5.823
6.271
25W104.75-0.09-1.86%+4.96
2.715
3.168
3.62
4.073
4.525
4.978
5.43
5.883
6.336
25W094.84-0.05-1.02%+6.32
2.731
3.187
3.642
4.097
4.552
5.008
5.463
5.918
6.373
25W084.89+0.05+1.03%+7.76
2.723
3.176
3.63
4.084
4.538
4.991
5.445
5.899
6.353
25W074.84+0.1+2.11%+4.36
2.783
3.246
3.71
4.174
4.638
5.101
5.565
6.029
6.493
25W064.74+0.69+17%-0.21
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
25W044.05+0.25+6.58%-16.9
2.925
3.413
3.9
4.388
4.875
5.363
5.85
6.338
6.826
25W033.8-0.28-6.86%-24.8
3.031
3.537
4.042
4.547
5.052
5.558
6.063
6.568
7.073
25W024.08-0.2-4.67%-22.5
3.158
3.685
4.211
4.737
5.264
5.79
6.317
6.843
7.369
25W014.28-0.11-2.51%-21.3
3.262
3.806
4.35
4.893
5.437
5.981
6.524
7.068
7.612
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W524.39-0.06-1.35%-21.6
3.361
3.922
4.482
5.042
5.602
6.163
6.723
7.283
7.843
24W514.45-0.22-4.71%-22.7
3.455
4.031
4.607
5.183
5.758
6.334
6.91
7.486
8.062
24W504.67-0.38-7.52%-21
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
24W495.05-0.05-0.98%-16.3
3.621
4.225
4.828
5.432
6.035
6.639
7.242
7.846
8.45
24W485.1+0.45+9.68%-16.9
3.683
4.297
4.911
5.525
6.138
6.752
7.366
7.98
8.594
24W474.65-1.54-24.9%-25.5
3.747
4.371
4.996
5.62
6.245
6.869
7.494
8.118
8.742
24W466.19-0.11-1.75%-3
3.829
4.467
5.105
5.743
6.382
7.02
7.658
8.296
8.934
24W456.3-0.07-1.1%-1.69
3.845
4.486
5.127
5.768
6.408
7.049
7.69
8.331
8.972
24W446.37+0.02+0.31%-0.81
3.853
4.496
5.138
5.78
6.422
7.065
7.707
8.349
8.991
24W436.35-0.2-3.05%-1.96
3.886
4.534
5.182
5.829
6.477
7.125
7.772
8.42
9.068
24W426.55+0.22+3.48%+0.14
3.924
4.579
5.233
5.887
6.541
7.195
7.849
8.503
9.157
24W416.33-0.1-1.56%-4
3.956
4.616
5.275
5.934
6.594
7.253
7.913
8.572
9.231
24W406.43+0.01+0.16%-3.32
3.99
4.656
5.321
5.986
6.651
7.316
7.981
8.646
9.311
24W396.4200%-4.26
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.388
24W386.42+0.12+1.9%-5.02
4.056
4.731
5.407
6.083
6.759
7.435
8.111
8.787
9.463
24W376.3-0.09-1.41%-7.6
4.091
4.773
5.455
6.137
6.818
7.5
8.182
8.864
9.546
24W366.39-0.09-1.39%-7.48
4.144
4.835
5.526
6.216
6.907
7.598
8.288
8.979
9.67
24W356.48+0.05+0.78%-6.97
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.752
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W346.43-0.11-1.68%-8.22
4.204
4.904
5.605
6.306
7.006
7.707
8.407
9.108
9.809
24W336.54+0.06+0.93%-6.87
4.213
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.831
24W326.48-0.6-8.47%-7.78
4.216
4.919
5.622
6.324
7.027
7.73
8.432
9.135
9.838
24W317.08-0.1-1.39%+0.35
4.233
4.939
5.644
6.35
7.055
7.761
8.466
9.172
9.878
24W307.18-0.06-0.83%+1.92
4.227
4.931
5.636
6.34
7.045
7.749
8.454
9.158
9.862
24W297.24+0.17+2.4%+3.11
4.213
4.915
5.617
6.319
7.022
7.724
8.426
9.128
9.83
24W287.07-0.07-0.98%+1.28
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
24W277.14+0.02+0.28%+2.7
4.171
4.867
5.562
6.257
6.952
7.648
8.343
9.038
9.733
24W267.12-0.07-0.97%+2.92
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
24W257.19-0.26-3.49%+4.65
4.122
4.81
5.497
6.184
6.871
7.558
8.245
8.932
9.619
24W247.45+0.3+4.2%+9.26
4.091
4.773
5.455
6.137
6.818
7.5
8.182
8.864
9.546
24W237.15+0.14+2%+5.83
4.054
4.729
5.405
6.081
6.756
7.432
8.107
8.783
9.459
24W227.01+0.37+5.57%+3.93
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.442
24W216.64+0.04+0.61%-1.56
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.444
24W206.6-0.25-3.65%-2.57
4.064
4.742
5.419
6.096
6.774
7.451
8.129
8.806
9.483
24W196.85-0.09-1.3%+0.87
4.074
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
24W186.94+0.06+0.87%+2.71
4.054
4.73
5.406
6.081
6.757
7.433
8.108
8.784
9.46
24W176.88+0.17+2.53%+2.33
4.034
4.706
5.378
6.051
6.723
7.395
8.068
8.74
9.412
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W166.71+0.01+0.15%+0.15
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
24W156.7+0.01+0.15%+0.16
4.014
4.682
5.351
6.02
6.689
7.358
8.027
8.696
9.365
24W146.69+0.18+2.76%-0.01
4.014
4.684
5.353
6.022
6.691
7.36
8.029
8.698
9.367
24W136.5100%-2.89
4.022
4.693
5.363
6.033
6.704
7.374
8.045
8.715
9.385
24W126.51-0.13-1.96%-3.31
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
24W116.64-0.36-5.14%-1.96
4.064
4.741
5.418
6.096
6.773
7.45
8.128
8.805
9.482
24W107-0.02-0.28%+3.32
4.065
4.743
5.42
6.098
6.775
7.453
8.13
8.808
9.486
24W097.02+0.01+0.14%+4.27
4.039
4.713
5.386
6.059
6.732
7.406
8.079
8.752
9.425
24W087.01+0.19+2.79%+4.67
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
24W076.82+0.41+6.4%+2.34
3.998
4.665
5.331
5.997
6.664
7.33
7.997
8.663
9.329
24W066.41-0.09-1.38%-4.51
4.028
4.699
5.37
6.042
6.713
7.384
8.056
8.727
9.398
24W056.5-0.08-1.22%-6.35
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
24W046.58+0.01+0.15%-7.94
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
24W036.57-0.15-2.23%-10.4
4.401
5.134
5.868
6.601
7.335
8.068
8.802
9.535
10.27
24W026.72-0.14-2.04%-10.8
4.519
5.272
6.025
6.778
7.532
8.285
9.038
9.791
10.54
24W016.86-0.03-0.44%-11.4
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
23W526.89-0.14-1.99%-13.2
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
23W517.03+0.36+5.4%-13.4
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W506.67+0.23+3.57%-19.6
4.976
5.806
6.635
7.464
8.294
9.123
9.953
10.78
11.61
23W496.44-0.12-1.83%-24.4
5.112
5.965
6.817
7.669
8.521
9.373
10.22
11.08
11.93
23W486.56-0.02-0.3%-25.2
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
23W476.58-0.88-11.8%-27.1
5.418
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
23W467.46-1.91-20.4%-19.5
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
23W459.37+0.18+1.96%-0.65
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
23W449.19+0.18+2%-3.04
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
23W439.01-0.12-1.31%-5.75
5.736
6.691
7.647
8.603
9.559
10.52
11.47
12.43
13.38
23W429.13-0.35-3.69%-5.55
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
23W419.48+0.04+0.42%-3.02
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
23W409.44+0.27+2.94%-4.27
5.917
6.903
7.889
8.875
9.862
10.85
11.83
12.82
13.81
23W399.17-0.15-1.61%-8.31
6
7.001
8.001
9.001
10
11
12
13
14
23W389.32-0.3-3.12%-7.33
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
23W379.62-0.04-0.41%-4.84
6.066
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
23W369.66-0.31-3.11%-4.79
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
23W359.97+0.37+3.85%-2.1
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
23W349.6-0.05-0.52%-5.79
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
23W339.65-0.32-3.21%-5.57
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.29
14.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.97-0.28-2.73%-2.56
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
23W3110.25-0.15-1.44%+0.2
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
23W3010.4-0.15-1.42%+1.81
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
23W2910.55-0.05-0.47%+3.48
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
23W2810.6-0.65-5.78%+4.28
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
23W2711.25+1.35+13.6%+10.8
6.09
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
23W269.9-0.1-1%-1.75
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
23W2510-0.1-0.99%-1.13
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
23W2410.1-0.05-0.49%-0.52
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
23W2310.15+0.1+1%-0.22
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
23W2210.05+0.07+0.7%-1.57
6.126
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
23W219.98+0.16+1.63%-2.85
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
23W209.82-0.12-1.21%-4.95
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
23W199.94-0.11-1.09%-4.49
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
23W1810.05-0.1-0.99%-3.93
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
23W1710.1500%-3.72
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.7
14.76
23W1610.15-0.25-2.4%-3.93
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.74
14.79
23W1510.4+0.1+0.97%-1.67
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410.3-0.1-0.96%-2.79
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
23W1310.4-0.1-0.95%-2.45
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
23W1210.5+0.15+1.45%-2.57
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
23W1110.35-0.3-2.82%-5.31
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
23W1010.65-0.2-1.84%-4.25
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
23W0910.85+0.1+0.93%-4.37
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
23W0810.75-0.05-0.46%-6.24
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
23W0710.8+0.15+1.41%-7.17
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
23W0610.65-0.45-4.05%-9.45
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
23W0511.1+0.65+6.22%-6.36
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
23W0310.45+0.15+1.46%-11.9
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
23W0210.3-0.35-3.29%-13.9
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
23W0110.65-0.5-4.48%-11.8
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
22W5311.15-0.75-6.3%-8.78
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
22W5211.9-0.6-4.8%-2.7
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
22W5112.5-0.35-2.72%+1.79
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
22W5012.85-0.7-5.17%+4.31
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W4913.55+1.15+9.27%+9.51
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.4-0.55-4.25%+0.12
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
22W4712.95+0.5+4.02%+3.25
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
22W4612.45+0.6+5.06%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W4511.85+0.7+6.28%-5.66
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W4411.15-0.65-5.51%-11.9
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
22W4311.8-0.05-0.42%-7.9
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
22W4211.85-0.65-5.2%-6.72
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
22W4112.5+1.25+11.1%+0.08
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
22W4011.25-1.3-10.4%-8.08
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
22W3912.55-0.45-3.46%+3.98
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
22W3813-0.55-4.06%+9.57
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
22W3713.55-0.15-1.09%+16.3
6.99
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
22W3613.7-0.75-5.19%+19.5
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
22W3514.45+2.05+16.5%+28.7
6.736
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
22W3412.4-0.85-6.42%+13.4
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
22W3313.25+0.1+0.76%+22.3
6.5
7.584
8.667
9.75
10.83
11.92
13
14.08
15.17
22W3213.15+0.05+0.38%+24.3
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
22W3113.1+2.7+26%+26.5
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3010.4+1.33+14.7%+2.7
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
22W299.07-0.16-1.73%-10.9
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.23
14.25
22W289.23+0.17+1.88%-10.9
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
22W279.06-0.82-8.3%-14.4
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.75
14.81
22W269.88-0.32-3.14%-8.54
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
22W2510.2-1-8.93%-7.05
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
22W2411.2+0.65+6.16%+0.58
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
22W2310.55-0.05-0.47%-5.84
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
22W2210.6-0.55-4.93%-6.77
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
22W2111.15+1.24+12.5%-3.37
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
22W209.91-0.39-3.79%-16.1
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
22W1910.3+0.2+1.98%-15.6
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
22W1810.1-1-9.01%-19.1
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W1711.1-0.25-2.2%-13.6
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
22W1611.35-0.8-6.58%-12.9
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22W1512.15+0.2+1.67%-9.01
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
22W1411.95-0.15-1.24%-12.4
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
22W1312.1-0.2-1.63%-13.5
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.3+0.2+1.65%-14.2
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W1112.1-0.6-4.72%-15.9
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
22W1012.7-0.1-0.78%-12.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W0912.8-1.85-12.6%-12
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W0814.65-0.4-2.66%+2.29
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
22W0715.05+1.1+7.89%+7.68
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W0513.95-0.85-5.74%+2.35
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
22W0414.8+1.25+9.23%+10.9
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
22W0313.55-1.95-12.6%+4.3
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W0215.5-0.3-1.9%+22.6
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W0115.8-0.7-4.24%+29.6
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
21W5216.5-0.2-1.2%+40.6
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
21W5116.7+3.65+28%+48.6
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
21W5013.05-0.7-5.09%+21.4
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
21W4913.75+0.85+6.59%+30.2
6.336
7.391
8.447
9.503
10.56
11.62
12.67
13.73
14.78
21W4812.9+2.91+29.1%+25
6.192
7.225
8.257
9.289
10.32
11.35
12.38
13.42
14.45
21W479.99-0.16-1.58%-1.59
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
21W4610.15-0.4-3.79%-0.44
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4510.55+0.3+2.93%+2.83
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
21W4410.25+0.05+0.49%-0.73
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
21W4310.2+1.13+12.5%-1.58
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
21W429.07-0.53-5.52%-13.1
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
21W419.6-0.21-2.14%-9.57
6.37
7.431
8.493
9.555
10.62
11.68
12.74
13.8
14.86