≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 乖離率河流圖(周)

2317 鴻海

日期: 10/01期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254251.5+2.5+0.99%1.39%253254250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,52777.21億20,3391.5張/筆252.91.8716.730.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,36769.08億17,1341.6張/筆252.4+1 (+0.4%)

連續漲跌: 連2漲  ( +3.5元 / +1.4%)

財報評分: 最新40分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 代子公司iCana Holdings Ltd.公告取得安科諾科技有限公司股權 (公告訊息 09/30 18:08)

• 代子公司Big Innovation Holdings Limited公告取得iCana Holdings Ltd.股份 (公告訊息 09/30 18:08)

• 代子公司Argyle Holdings Limited公告取得Big Innovation Holdings Limited股份 (公告訊息 09/30 18:08)

• 代子公司富泰華工業(深圳)有限公司公告取得廠房之使用權資產 (公告訊息 09/30 18:07)

• 鴻海永續公民獎躍居製造業第2　AI助攻ESG、人才永續同步升級 (ETtoday新聞雲 09/30 17:55)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 鴻海年度分紅今入帳 較去年大增雙位數百分比 績優員工甚至可拿百萬 (Anue鉅亨 09/30 11:21)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 台股戰新高！權值4王領漲爭鋒　ETF新兵甜甜價開募 (ETtoday新聞雲 09/30 10:53)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台積電漲25元重回2500　台股漲579點來到48211 (ETtoday新聞雲 09/30 09:04)

• 夜盤噴了！台指期大漲540點　一舉站回48000 (ETtoday新聞雲 09/29 21:10)

• (補充2026/06/03公告)代子公司富士康工業互聯網股份有限公司公告處分鼎捷數智股份有限公司股份之處分情形 (公告訊息 09/29 19:08)

• 鴻海轉型有成 董座劉揚偉獲選2026全球百大製造業領袖第7名 (Anue鉅亨 09/29 17:14)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 台積電2人上榜！全球百大製造業領袖　秦永沛、米玉傑入列 (ETtoday新聞雲 09/29 14:11)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋後首開盤！翻紅收復48K　台積電翻紅漲15元 (ETtoday新聞雲 09/29 09:04)

• 鴻海攻具身智能機器人 旗下富士康攜手阿爾特成立富特康 (Anue鉅亨 09/27 10:16)

• 鴻海擬出清美國金融科技公司Figure Technology Solutions持股 實現投資利益 (Anue鉅亨 09/24 20:05)

• 代子公司HCM International Company公告董事會決議預計處分Figure Technology Solutions, Inc.股份 (公告訊息 09/24 17:37)

• 代子公司準時達國際供應鏈管理有限公司公告取得上海印華國際貨運代理有限公司股權 (公告訊息 09/24 17:37)

• 代子公司Joyspeed Global Cargo (China) Limited公告處分上海印華國際貨運代理有限公司股權 (公告訊息 09/24 17:36)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 鴻海董事會決議發行無擔保普通公司債 (公告訊息 09/22 17:10)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/21 21:08)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 工業富聯股份回購實施完畢 斥人民幣10億元買回1583萬股 (Anue鉅亨 09/19 08:01)

2317 鴻海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40254+3.5+1.4%+1.55
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.2
350.2
26W39250.500%+0.57
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
26W38250.5+2.5+1.01%+0.63
149.4
174.2
199.1
224
248.9
273.8
298.7
323.6
348.5
26W37248-8-3.12%-0.92
150.2
175.2
200.2
225.3
250.3
275.3
300.4
325.4
350.4
26W36256+3+1.19%+1.88
150.8
175.9
201
226.1
251.3
276.4
301.5
326.7
351.8
26W35253+7.5+3.05%-0.18
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.8
26W34245.5-14-5.39%-4.19
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
26W33259.5-0.5-0.19%+1.14
153.9
179.6
205.3
230.9
256.6
282.2
307.9
333.6
359.2
26W32260+9.5+3.79%+1.67
153.4
179
204.6
230.2
255.7
281.3
306.9
332.4
358
26W31250.5-2-0.79%-1.75
153
178.5
204
229.5
255
280.5
306
331.4
356.9
26W30252.5+18.5+7.91%-0.03
151.5
176.8
202.1
227.3
252.6
277.8
303.1
328.4
353.6
26W29234-3.5-1.47%-6.47
150.1
175.1
200.2
225.2
250.2
275.2
300.2
325.2
350.3
26W28237.5-3-1.25%-4.25
148.8
173.6
198.4
223.2
248
272.8
297.6
322.5
347.3
26W27240.5-8-3.22%-1.91
147.1
171.6
196.2
220.7
245.2
269.7
294.2
318.8
343.3
26W26248.5-20-7.45%+2.88
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.2
26W25268.5+8+3.07%+12.9
142.7
166.4
190.2
214
237.8
261.5
285.3
309.1
332.9
26W24260.5-24-8.44%+11.9
139.6
162.9
186.2
209.5
232.7
256
279.3
302.6
325.8
26W23284.5-4.5-1.56%+24.1
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22289+39+15.6%+28.8
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.2
26W21250+1.5+0.6%+13.2
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
26W20248.5-1.5-0.6%+13.4
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
26W19250+30.5+13.9%+15.4
129.9
151.6
173.3
194.9
216.6
238.2
259.9
281.6
303.2
26W18219.5-2-0.9%+2.42
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
26W17221.5+15.5+7.52%+3.28
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.2
26W16206+5.5+2.74%-4.39
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.6
26W15200.5+7.5+3.89%-7.75
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.6
304.3
26W14193-6.5-3.26%-12.2
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
26W13199.5-3.5-1.72%-10.2
133.4
155.6
177.8
200
222.3
244.5
266.7
289
311.2
26W12203-11.5-5.36%-9.36
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
26W11214.5-8.5-3.81%-5.01
135.5
158.1
180.6
203.2
225.8
248.4
271
293.6
316.1
26W10223-20-8.23%-1.8
136.2
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
26W09243+16+7.05%+6.92
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
26W07227+12+5.58%+0.49
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.2
26W06215-5.5-2.49%-5.27
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
26W05220.5-1-0.45%-3.79
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
26W04221.5-13-5.54%-4.54
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03234.5+4+1.74%+0.48
140
163.4
186.7
210
233.4
256.7
280.1
303.4
326.7
26W02230.5-1.5-0.65%-0.97
139.7
162.9
186.2
209.5
232.8
256
279.3
302.6
325.9
26W01232+6.5+2.88%-0.03
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
25W52225.5+4+1.81%-2.66
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
25W51221.5-5.5-2.42%-4.19
138.7
161.8
185
208.1
231.2
254.3
277.4
300.6
323.7
25W50227-4-1.73%-1.57
138.4
161.4
184.5
207.6
230.6
253.7
276.7
299.8
322.9
25W49231+5.5+2.44%+0.49
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.8
321.8
25W48225.5+0.5+0.22%-1.05
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
25W47225-16-6.64%-0.53
135.7
158.3
181
203.6
226.2
248.8
271.4
294
316.7
25W46241-3-1.23%+7.37
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.2
25W45244-13.5-5.24%+9.99
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
25W44257.5+18.5+7.74%+18.1
130.8
152.6
174.4
196.2
218
239.8
261.6
283.5
305.3
25W43239+12.5+5.52%+12.6
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
25W42226.5+5+2.26%+9.3
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
25W41221.5-5-2.21%+9.36
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
25W40226.5+7+3.19%+14.4
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
25W39219.5+5.5+2.57%+13.8
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
25W38214-3.5-1.61%+13.4
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37217.5+12.5+6.1%+18.1
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
25W36205+1.5+0.74%+14.2
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
25W35203.5+1+0.49%+16
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
25W34202.5-4.5-2.17%+17.8
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
25W33207+12.5+6.43%+23.1
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
25W32194.5+13+7.16%+18.3
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
25W31181.5+7+4.01%+12.9
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
25W30174.5+9+5.44%+10.4
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
25W29165.5+4+2.48%+6.54
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
25W28161.5+0.5+0.31%+5.53
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
25W27161-4-2.42%+6.65
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
25W26165+9.5+6.11%+9.72
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
25W25155.5-1-0.64%+3.99
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
25W24156.5+3.5+2.29%+4.15
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
25W23153-3-1.92%+1.12
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
25W22156+2+1.3%+2.11
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
25W21154-4-2.53%-0.1
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
25W20158+11+7.48%+1.03
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19147-0.5-0.34%-6.92
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
25W18147.5+8.5+6.12%-7.99
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
25W17139+3.5+2.58%-14.6
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
25W16135.5+1+0.74%-18.1
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
25W15134.5-19-12.4%-20.4
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W14153.5-0.5-0.32%-11.1
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
25W13154-11-6.67%-12.1
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.2
25W12165-5-2.94%-6.88
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
25W11170-2-1.16%-4.95
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
25W10172-2-1.15%-4.97
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
25W09174-9-4.92%-4.82
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
25W08183+5+2.81%-1.1
111
129.5
148
166.5
185
203.5
222
240.6
259.1
25W0717800%-4.75
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
25W06178-2-1.11%-6.3
114
133
152
171
190
209
228
247
265.9
25W04180+6.5+3.75%-6.38
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
25W03173.5-8-4.41%-11
117
136.5
156
175.5
195
214.5
234
253.6
273.1
25W02181.5+0.5+0.28%-8.17
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
25W01181-5.5-2.95%-9.08
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52186.5+5.5+3.04%-6.79
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
24W51181-5.5-2.95%-9.69
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
24W50186.5-11.5-5.81%-6.8
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.2
280.2
24W49198+2.5+1.28%-0.66
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
24W48195.5-7.5-3.69%-1.09
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
24W47203-4-1.93%+3.15
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
24W46207-11-5.05%+6.13
117
136.5
156
175.5
195
214.5
234
253.6
273.1
24W45218+10+4.81%+12.8
116
135.3
154.6
173.9
193.3
212.6
231.9
251.3
270.6
24W44208-8-3.7%+9.78
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
24W43216+8.5+4.1%+15
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
24W42207.5+7.5+3.75%+11.6
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.3
24W41200+6+3.09%+7.71
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
24W40194+3+1.57%+3.79
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
24W39191+14+7.91%+1.33
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
24W38177+1+0.57%-6.97
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
24W37176-0.5-0.28%-8.79
115.8
135.1
154.4
173.7
193
212.3
231.6
250.8
270.1
24W36176.5-8-4.34%-9.33
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
24W35184.5+4.5+2.5%-5.25
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34180-4-2.17%-7.11
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
24W33184+15.5+9.2%-4.89
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
24W32168.5-18-9.65%-12.4
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
24W31186.5-5.5-2.86%-3.1
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.4
24W30192-12-5.88%+0.99
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
24W29204-12-5.56%+8.93
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
24W28216+1.5+0.7%+18.3
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
24W27214.5+0.5+0.23%+20.8
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
24W26214+2+0.94%+23.5
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
24W25212+14+7.07%+25.9
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
24W24198+20.5+11.5%+21.3
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
24W23177.5+5.5+3.2%+12.2
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
24W22172-4-2.27%+12.7
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
24W21176+6+3.53%+19.6
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
24W20170+0.5+0.29%+20.1
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
24W19169.5+13.5+8.65%+24.4
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
24W18156+1+0.65%+19
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
24W17155+12+8.39%+22.1
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16143-7.5-4.98%+16.4
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
24W15150.5-8.5-5.35%+25.8
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
24W14159+9+6%+37.3
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
24W13150+4.5+3.09%+34.5
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
24W12145.5+13.5+10.2%+34.7
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
24W11132+27+25.7%+25.9
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
24W10105+3+2.94%+2.48
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
24W09102-1-0.97%-0.19
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
24W08103+1.5+1.48%+0.9
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
24W07101.500%-0.45
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
24W06101.5-0.5-0.49%-0.53
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
24W05102-0.5-0.49%+0.29
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
24W04102.5+2+1.99%+1.25
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
24W03100.500%-0.4
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
24W02100.5-3.5-3.37%-0.62
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
24W01104-0.5-0.48%+2.29
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
23W52104.5+1+0.97%+2.67
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
23W51103.5+2+1.97%+1.72
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50101.500%-0.35
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
23W49101.5+1+1%-0.69
61.32
71.55
81.77
91.99
102.2
112.4
122.6
132.9
143.1
23W48100.5-1-0.99%-2
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
23W47101.5-1-0.98%-1.54
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
23W46102.5+5.3+5.45%-1.05
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
23W4597.2+1.4+1.46%-6.41
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
23W4495.8-2.4-2.44%-8.53
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
23W4398.2-5.3-5.12%-7.27
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
23W42103.5-4-3.72%-3.06
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
23W41107.5+2+1.9%+0.4
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
23W40105.5+1.5+1.44%-1.61
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
23W39104-1-0.95%-3.01
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
23W38105-1-0.94%-2.71
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
23W3710600%-2.34
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
23W36106-1.5-1.4%-2.68
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
23W35107.5-0.5-0.46%-1.45
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
23W34108+2+1.89%-1.02
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
23W33106-2.5-2.3%-2.48
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32108.5-2.5-2.25%+0.04
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
23W31111+1.5+1.37%+2.78
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23W30109.5+2+1.86%+1.82
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
23W29107.5-2-1.83%+0.32
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
23W28109.5+4+3.79%+2.45
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
23W27105.5-7.5-6.64%-0.94
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
23W2611300%+6.3
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
23W25113+2+1.8%+6.99
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
23W24111+3+2.78%+5.68
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
23W2310800%+3.39
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
23W22108+5.5+5.37%+3.85
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W21102.5-0.5-0.49%-1.04
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
23W20103+0.5+0.49%-0.45
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
23W19102.5-2.5-2.38%-0.97
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
23W18105+0.5+0.48%+1.52
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.4
144.8
23W17104.5+0.5+0.48%+1.45
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
23W16104-0.5-0.48%+1.45
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
23W15104.5+1.5+1.46%+2.35
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14103-1-0.96%+1.35
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
23W13104-1.5-1.42%+2.57
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
23W12105.5+2+1.93%+4.29
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
23W11103.5+1.5+1.47%+2.7
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
23W10102-0.5-0.49%+1.33
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
23W09102.5+1.5+1.49%+1.55
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
23W08101-2.5-2.42%+0.22
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
23W07103.5+2+1.97%+2.74
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
23W06101.5+1.9+1.91%+1.03
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
23W0599.6+1.5+1.53%-0.79
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
23W0398.1-0.5-0.51%-2.61
60.44
70.51
80.58
90.66
100.7
110.8
120.9
131
141
23W0298.6+0.2+0.2%-2.52
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
23W0198.4-1.5-1.5%-3.19
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
22W5399.9-1.1-1.09%-2.38
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
22W52101+0.5+0.5%-1.46
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
22W51100.5-1.5-1.47%-2.35
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
22W50102-3.5-3.32%-1.41
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
22W49105.5+5+4.98%+1.59
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48100.500%-3.37
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W47100.5+0.5+0.5%-4.07
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
22W46100-0.5-0.5%-5.28
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
22W45100.5-3.5-3.37%-5.67
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
22W44104+0.5+0.48%-2.91
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
22W43103.5-1.5-1.43%-3.72
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
22W42105-2.5-2.33%-2.5
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
22W41107.5+5.5+5.39%-0.18
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
22W40102-4.5-4.23%-4.91
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
22W39106.5-1-0.93%-1
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
22W38107.5+0.5+0.47%-0.32
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
22W37107-0.5-0.47%-0.93
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
22W36107.5-3-2.71%-0.96
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
22W35110.5-0.5-0.45%+1.34
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
22W34111-1.5-1.33%+1.83
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
22W33112.5+4.5+4.17%+3.5
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
22W32108-1-0.92%-0.04
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
22W31109+3+2.83%+1.18
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30106+1+0.95%-1.11
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
22W29105+3+2.94%-1.87
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22W28102-4-3.77%-4.54
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
22W27106-4-3.64%-0.86
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
22W26110+0.5+0.46%+2.99
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.8
149.5
22W25109.5-4.5-3.95%+2.82
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W2411400%+7.31
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
22W23114+4+3.64%+8.14
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
22W22110+3+2.8%+5.03
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
22W21107+3+2.88%+2.69
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
22W2010400%-0.07
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
22W19104+2+1.96%-0.22
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
22W18102-1.5-1.45%-2
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
22W17103.5+0.5+0.49%-0.55
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
22W1610300%-1.03
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
22W15103-1.5-1.44%-1.29
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.6
146.1
22W14104.5-1.5-1.42%+0.07
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
22W1310600%+1.55
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12106+2.5+2.42%+1.73
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
22W11103.5-1.5-1.43%-0.59
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
22W10105+2+1.94%+0.74
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
22W09103-2.5-2.37%-1.07
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
22W08105.5-0.5-0.47%+1.07
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
22W07106+4+3.92%+1.29
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
22W0510200%-2.75
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
22W04102-1.5-1.45%-3.11
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
22W03103.5-3-2.82%-2.07
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
22W02106.5+2.5+2.4%+0.33
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
22W0110400%-2.14
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
21W52104+0.5+0.48%-2.06
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
21W51103.5-1.5-1.43%-2.78
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
21W5010500%-1.73
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
21W49105+1.5+1.45%-1.94
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
21W48103.5-3-2.82%-3.86
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
21W47106.5-2.5-2.29%-1.39
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
21W4610900%+1.07
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45109+2+1.87%+1.07
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
21W44107-0.5-0.47%-1.03
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
21W43107.5-2-1.83%-0.78
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
21W42109.5+1.5+1.39%+0.85
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
21W41108+5+4.85%-1.23
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1