≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 乖離率河流圖(周)

2321 東訊

日期: 10/01全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524.3-0.8-3.29%0.62%23.6523.6523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.63萬11406股/筆23.83.77587.54.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.48萬18213張/筆24.69-0.7 (-2.8%)

連續漲跌: 連2跌  ( -1.5元 / -6%)

財報評分: 最新36分 / 平均30分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.5-1.5-6%+44.3
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26W3925+9.9+65.6%+60.8
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
26W3715.1+0.6+4.14%+2.69
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
26W3614.5+0.85+6.23%-0.61
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
26W3513.65-1.75-11.4%-6.09
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
26W3415.4-0.25-1.6%+5.15
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
26W3315.65+0.35+2.29%+8.33
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
26W3215.3+0.9+6.25%+7.66
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W3114.4-0.6-4%+2.97
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
26W3015-1.45-8.81%+7.97
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W2916.45+2.6+18.8%+19.8
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
26W2813.85-0.05-0.36%+2.65
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W2713.900%+3.11
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
26W2613.9-0.15-1.07%+2.61
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
26W2514.05+0.45+3.31%+3.22
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26W2413.6-0.2-1.45%-0.42
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
26W2313.8-1.3-8.61%+0.31
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
26W2215.1+2.3+18%+8.33
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.8+0.2+1.59%-8.9
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W2012.6+0.25+2.02%-12.1
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W1912.35-0.85-6.44%-15.5
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W1813.2+0.25+1.93%-11.4
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W1712.95-0.35-2.63%-14.6
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
26W1613.3-0.4-2.92%-14.1
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
26W1513.7-1.05-7.12%-13.8
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W1414.7500%-8.19
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26W1314.75+0.1+0.68%-8.91
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W1214.65-0.25-1.68%-10.7
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W1114.9-1.25-7.74%-10
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
26W1016.15-0.4-2.42%-3.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W0916.55+0.05+0.3%-1.71
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W0716.5+0.35+2.17%-2.26
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
26W0616.1500%-4.76
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
26W0516.15-0.55-3.29%-5.62
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
26W0416.7-0.25-1.47%-3.12
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W0316.95-1.85-9.84%-2.59
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.8+2.95+18.6%+7.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W0115.85-0.55-3.35%-9.39
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W5216.4-1.05-6.02%-7.16
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W5117.45+0.75+4.49%-1.52
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
25W5016.7-0.05-0.3%-5.03
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W4916.75-1.2-6.69%-5.28
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W4817.95+0.85+4.97%+0.11
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25W4717.1-0.4-2.29%-5.06
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W4617.5-0.65-3.58%-2.96
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
25W4518.15+0.35+1.97%+1.33
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W4417.8-1-5.32%+0.61
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W4318.8+0.85+4.74%+7.76
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
25W4217.95-1.05-5.53%+5.07
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25W4119+0.9+4.97%+12.8
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
25W4018.1+1+5.85%+9.44
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W3917.1+1.4+8.92%+4.71
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
25W3815.7-2.3-12.8%-2.67
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W3718-1.95-9.77%+12.5
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.95+0.95+5%+26.7
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
25W3519+1.6+9.2%+23.9
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W3417.4+1.5+9.43%+16.4
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
25W3315.9+0.6+3.92%+8.13
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
25W3215.3+0.7+4.79%+5.21
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25W3114.6+0.5+3.55%+0.61
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
25W3014.1-0.7-4.73%-2.63
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
25W2914.8-0.25-1.66%+2.34
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
25W2815.05-0.35-2.27%+4.79
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W2715.4+0.9+6.21%+7.66
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
25W2614.5+0.45+3.2%+1.64
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W2514.05-0.55-3.77%-1.64
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W2414.6-0.1-0.68%+1.36
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
25W2314.7+0.7+5%+2.11
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
25W2214-0.15-1.06%-2.65
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
25W2114.15+0.35+2.54%-2.31
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25W2013.8-1.1-7.38%-5.38
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
25W1914.9+0.7+4.93%+1.84
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.2+0.35+2.53%-2.97
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
25W1713.85+0.35+2.59%-5.58
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W1613.5-0.8-5.59%-8.5
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W1514.3-0.6-4.03%-4.08
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W1414.9+0.15+1.02%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W1314.75-0.85-5.45%-1.41
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W1215.6+1.1+7.59%+3.76
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25W1114.500%-3.7
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
25W1014.5-0.85-5.54%-4.39
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W0915.35-0.1-0.65%+0.78
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W0815.45+1.05+7.29%+1.23
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W0714.4-0.55-3.68%-6.24
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W0614.95+0.3+2.05%-3.98
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W0414.65-0.3-2.01%-5.01
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W0314.95-0.55-3.55%-2.78
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W0215.5+1.3+9.15%+1.23
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W0114.2-1.5-9.55%-7.1
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W5215.700%+2.59
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.7-0.2-1.26%+3.26
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
24W5015.900%+5.14
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W4915.9+0.55+3.58%+5.65
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W4815.35-0.4-2.54%+2.05
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
24W4715.75-0.95-5.69%+4.97
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
24W4616.7-0.45-2.62%+11.6
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W4517.15+4.1+31.4%+15.3
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W4413.05-1-7.12%-11.4
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
24W4314.05-0.05-0.35%-5.83
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
24W4214.1-1.05-6.93%-6.43
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W4115.15+0.7+4.84%-0.48
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W4014.45+0.05+0.35%-5.46
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W3914.4-0.25-1.71%-6.52
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
24W3814.65-0.3-2.01%-5.9
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W3714.95-0.85-5.38%-4.71
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W3615.8+0.95+6.4%+0.05
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W3514.85-0.45-2.94%-6.08
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W3415.3-0.2-1.29%-3.89
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.5+0.3+1.97%-2.96
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W3215.2-0.35-2.25%-5.05
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W3115.55-0.45-2.81%-3.72
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W3016-0.1-0.62%-1.52
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
24W2916.1+0.15+0.94%-1.85
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
24W2815.95-0.05-0.31%-2.52
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W2716-0.55-3.32%-2.42
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W2616.55+0.35+2.16%+0.68
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W2516.2-0.1-0.61%-1.01
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W2416.3+0.25+1.56%-0.4
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W2316.05-0.2-1.23%-1.79
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
24W2216.25+0.25+1.56%-0.68
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W2116+0.05+0.31%-2.12
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
24W2015.95-1.1-6.45%-2.81
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
24W1917.05+0.25+1.49%+3.99
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W1816.8-1.25-6.93%+3.41
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
24W1718.05+2.5+16.1%+11.9
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24W1615.55-0.85-5.18%-2.27
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.4-0.15-0.91%+3.29
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W1416.55+0.95+6.09%+4.82
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
24W1315.6-0.6-3.7%-0.56
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W1216.2+0.2+1.25%+3.54
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W1116-0.3-1.84%+2.82
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W1016.3+0.25+1.56%+4.88
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
24W0916.05-0.8-4.75%+3.37
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24W0816.85+1.1+6.98%+8.63
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W0715.75+0.65+4.3%+1.49
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W0615.1-0.2-1.31%-2.87
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
24W0515.3+0.1+0.66%-2.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W0415.2+0.1+0.66%-3.96
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W0315.1-0.15-0.98%-5.24
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
24W0215.2500%-5.39
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
24W0115.25+0.2+1.33%-6.33
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
23W5215.05-0.05-0.33%-8.96
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W5115.1-0.65-4.13%-9.87
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
23W5015.75-0.35-2.17%-7.6
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.1+0.25+1.58%-6.37
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
23W4815.85-1.1-6.49%-8.42
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W4716.95+0.85+5.28%-2.26
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
23W4616.1-0.7-4.17%-7.02
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W4516.8-0.45-2.61%-2.83
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
23W4417.25+0.65+3.92%-0.66
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23W4316.6-0.9-5.14%-4.68
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W4217.5+0.15+0.86%-0.22
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W4117.35-1.15-6.22%-1.49
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
23W4018.5+0.55+3.06%+4.34
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W3917.95-0.95-5.03%+1.15
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
23W3818.9+1.2+6.78%+6.57
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
23W3717.7+0.15+0.85%-0.07
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
23W3617.55+1.25+7.67%-1.3
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
23W3516.3-0.3-1.81%-8.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
23W3416.6+0.85+5.4%-8.25
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W3315.75-2.05-11.5%-13.6
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W3217.8-0.1-0.56%-3.68
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.9-0.3-1.65%-3.82
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W3018.2-0.25-1.36%-2.89
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
23W2918.45-0.45-2.38%-3.6
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
23W2818.9+0.2+1.07%-3.34
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
23W2718.7+0.9+5.06%-5.67
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
23W2617.8-0.8-4.3%-12
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W2518.600%-9.37
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W2418.6-0.55-2.87%-9.39
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W2319.15+0.4+2.13%-6.67
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
23W2218.75+0.25+1.35%-8.52
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
23W2118.5-0.4-2.12%-9.55
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
23W2018.9-0.6-3.08%-7.44
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
23W1919.5-0.1-0.51%-4.61
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
23W1819.6-3.75-16.1%+0.86
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23W1723.35-0.5-2.1%+27
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
23W1623.85+1.45+6.47%+39.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
23W1522.4-1.5-6.28%+42.7
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W1423.9+2.2+10.1%+65.3
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.7+3.05+16.4%+65.9
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
23W1218.65+0.15+0.81%+57.3
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
23W1118.5-0.35-1.86%+70.2
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
23W1018.85+0.65+3.57%+90.1
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
23W0918.2+0.15+0.83%+105
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
23W0818.05-1.15-5.99%+130
4.71
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
23W0719.2+12.82+201%+180
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.899
9.584
23W066.38+0.38+6.33%+11
3.448
4.022
4.597
5.172
5.746
6.321
6.895
7.47
8.045
23W056-0.02-0.33%+6.79
3.371
3.933
4.495
5.057
5.618
6.18
6.742
7.304
7.866
23W036.02-0.19-3.06%+8.72
3.322
3.876
4.43
4.983
5.537
6.091
6.644
7.198
7.752
23W026.21-0.07-1.11%+13.9
3.271
3.817
4.362
4.907
5.452
5.998
6.543
7.088
7.633
23W016.28+0.27+4.49%+16.8
3.225
3.762
4.3
4.837
5.375
5.912
6.45
6.987
7.524
22W536.01+0.27+4.7%+12.5
3.205
3.74
4.274
4.808
5.342
5.877
6.411
6.945
7.479
22W525.74-0.15-2.55%+7.85
3.193
3.726
4.258
4.79
5.322
5.855
6.387
6.919
7.451
22W515.89-0.16-2.64%+10
3.211
3.747
4.282
4.817
5.352
5.888
6.423
6.958
7.493
22W506.05+0.85+16.3%+12.6
3.223
3.761
4.298
4.835
5.372
5.91
6.447
6.984
7.521
22W495.2+0.19+3.79%-3.61
3.237
3.776
4.316
4.855
5.395
5.934
6.474
7.013
7.552
22W485.01+0.01+0.2%-8.81
3.296
3.846
4.395
4.944
5.494
6.043
6.593
7.142
7.691
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W475+0.09+1.83%-10.6
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
22W464.91+0.19+4.03%-13.3
3.4
3.966
4.533
5.1
5.666
6.233
6.799
7.366
7.933
22W454.72-0.22-4.45%-17.8
3.445
4.02
4.594
5.168
5.742
6.317
6.891
7.465
8.039
22W444.94+0.02+0.41%-15.2
3.494
4.077
4.659
5.241
5.824
6.406
6.989
7.571
8.153
22W434.92-0.28-5.38%-16.3
3.527
4.115
4.703
5.291
5.878
6.466
7.054
7.642
8.23
22W425.2-0.66-11.3%-12.4
3.563
4.157
4.751
5.345
5.938
6.532
7.126
7.72
8.314
22W415.86+0.11+1.91%-1.78
3.58
4.176
4.773
5.37
5.966
6.563
7.159
7.756
8.353
22W405.75-0.38-6.2%-2.95
3.555
4.147
4.74
5.332
5.925
6.517
7.11
7.702
8.294
22W396.13-0.02-0.33%+4.01
3.536
4.126
4.715
5.304
5.894
6.483
7.073
7.662
8.251
22W386.15-0.19-3%+4.59
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
22W376.34-0.15-2.31%+8.22
3.515
4.101
4.687
5.273
5.858
6.444
7.03
7.616
8.202
22W366.49+0.23+3.67%+10.7
3.517
4.104
4.69
5.276
5.862
6.449
7.035
7.621
8.207
22W356.26+0.27+4.51%+7.76
3.486
4.066
4.647
5.228
5.809
6.39
6.971
7.552
8.133
22W345.99+0.09+1.53%+3.85
3.461
4.037
4.614
5.191
5.768
6.344
6.921
7.498
8.075
22W335.9+0.12+2.08%+2.42
3.456
4.033
4.609
5.185
5.761
6.337
6.913
7.489
8.065
22W325.78+0.13+2.3%+0.63
3.446
4.021
4.595
5.169
5.744
6.318
6.893
7.467
8.041
22W315.65-0.05-0.88%-1.79
3.452
4.027
4.602
5.178
5.753
6.328
6.904
7.479
8.054
22W305.7+0.14+2.52%-1.38
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W295.56+0.24+4.51%-4.59
3.497
4.079
4.662
5.245
5.828
6.41
6.993
7.576
8.159
22W285.32-0.03-0.56%-9.65
3.533
4.122
4.711
5.3
5.888
6.477
7.066
7.655
8.244
22W275.35-0.6-10.1%-10.6
3.589
4.187
4.785
5.383
5.982
6.58
7.178
7.776
8.374
22W265.95+0.08+1.36%-1.84
3.637
4.243
4.849
5.455
6.062
6.668
7.274
7.88
8.486
22W255.87-0.52-8.14%-3.87
3.664
4.274
4.885
5.496
6.106
6.717
7.327
7.938
8.549
22W246.39+0.59+10.2%+3.76
3.695
4.311
4.927
5.543
6.158
6.774
7.39
8.006
8.622
22W235.8+0.08+1.4%-6.18
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
22W225.72-0.18-3.05%-8.72
3.76
4.386
5.013
5.64
6.266
6.893
7.519
8.146
8.773
22W215.9+0.22+3.87%-7
3.806
4.441
5.075
5.709
6.344
6.978
7.613
8.247
8.881
22W205.68-0.22-3.73%-12.4
3.891
4.539
5.188
5.836
6.485
7.133
7.782
8.43
9.078
22W195.9-0.1-1.67%-11.1
3.982
4.645
5.309
5.973
6.636
7.3
7.963
8.627
9.291
22W186-0.32-5.06%-10.7
4.03
4.702
5.374
6.045
6.717
7.389
8.06
8.732
9.404
22W176.32-0.03-0.47%-6.89
4.073
4.751
5.43
6.109
6.788
7.466
8.145
8.824
9.503
22W166.35-0.18-2.76%-7.42
4.116
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
22W156.53+0.14+2.19%-5.76
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
22W146.39-0.14-2.14%-7.85
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.708
22W136.53-0.02-0.31%-5.69
4.154
4.847
5.539
6.231
6.924
7.616
8.309
9.001
9.693
22W126.55-0.15-2.24%-5.26
4.148
4.84
5.531
6.222
6.914
7.605
8.297
8.988
9.679
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W116.7-0.19-2.76%-2.8
4.136
4.825
5.514
6.204
6.893
7.582
8.272
8.961
9.65
22W106.89+0.16+2.38%+0.32
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
22W096.73-1-12.9%-1.43
4.097
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.559
22W087.73+0.08+1.05%+13.3
4.093
4.776
5.458
6.14
6.822
7.505
8.187
8.869
9.551
22W077.65+0.7+10.1%+13.2
4.055
4.731
5.407
6.083
6.758
7.434
8.11
8.786
9.462
22W056.95+0.03+0.43%+4.69
3.983
4.647
5.311
5.975
6.638
7.302
7.966
8.63
9.294
22W046.92-0.33-4.55%+5.15
3.948
4.607
5.265
5.923
6.581
7.239
7.897
8.555
9.213
22W037.25-0.01-0.14%+10.7
3.929
4.584
5.239
5.894
6.548
7.203
7.858
8.513
9.168
22W027.26+0.66+10%+11.6
3.902
4.552
5.202
5.853
6.503
7.153
7.804
8.454
9.104
22W016.6+0.35+5.6%+2.88
3.849
4.491
5.132
5.774
6.415
7.057
7.698
8.34
8.982
21W526.25-0.15-2.34%-2.17
3.833
4.472
5.111
5.75
6.388
7.027
7.666
8.305
8.944
21W516.4+0.12+1.91%+0.16
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
21W506.28-0.09-1.41%-1.57
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
21W496.3700%-0.4
3.837
4.477
5.116
5.756
6.395
7.035
7.674
8.314
8.954
21W486.37-0.29-4.35%-0.62
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
21W476.66-0.24-3.48%+3.29
3.869
4.513
5.158
5.803
6.448
7.092
7.737
8.382
9.027
21W466.9+0.81+13.3%+7.09
3.866
4.51
5.154
5.799
6.443
7.087
7.732
8.376
9.02
21W456.09-0.11-1.77%-5.37
3.861
4.505
5.148
5.792
6.435
7.079
7.722
8.366
9.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.2-0.3-4.62%-4.68
3.903
4.553
5.204
5.854
6.505
7.155
7.806
8.456
9.106
21W436.5-0.16-2.4%-0.93
3.936
4.593
5.249
5.905
6.561
7.217
7.873
8.529
9.185
21W426.66+0.54+8.82%+0.82
3.964
4.624
5.285
5.946
6.606
7.267
7.927
8.588
9.249
21W416.12-0.13-2.08%-7.74
3.98
4.643
5.306
5.97
6.633
7.296
7.96
8.623
9.286