≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 乖離率河流圖(周)

2323 中環

日期: 無資料期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 中環處分有價證券 (公告訊息 10/01 18:07)

• 中環取得有價證券 (公告訊息 10/01 17:57)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

2323 中環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4011+0.2+1.85%+2.89
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
26W3910.8+0.1+0.93%+0.29
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
26W3810.700%-0.71
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
26W3710.7-0.1-0.93%-1.45
6.514
7.6
8.686
9.771
10.86
11.94
13.03
14.11
15.2
26W3610.8-0.1-0.92%-0.88
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
26W3510.9+0.05+0.46%-0.73
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
26W3410.85-0.45-3.98%-0.8
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
26W3311.3+1.05+10.2%+3.79
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
26W3210.25+0.31+3.12%-4.82
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
26W319.94-0.41-3.96%-7.9
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
26W3010.35+0.1+0.98%-4.24
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
26W2910.25-0.9-8.07%-5.1
6.48
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
26W2811.15-0.85-7.08%+2.87
6.504
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
26W2712+1.1+10.1%+10.9
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
26W2610.9-0.85-7.23%+1.57
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
26W2511.75+0.55+4.91%+9.1
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
26W2411.2-0.7-5.88%+3
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
26W2311.9+1.55+15%+9.98
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2210.35+0.15+1.47%-3.76
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
26W2110.2+0.44+4.51%-5.76
6.494
7.577
8.659
9.741
10.82
11.91
12.99
14.07
15.15
26W209.76-0.79-7.49%-9.92
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
26W1910.55+0.4+3.94%-2.77
6.51
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
26W1810.15-0.1-0.98%-6.59
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
26W1710.25-0.5-4.65%-6.1
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
26W1610.75-0.1-0.92%-2.04
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
26W1510.85-0.05-0.46%-1.16
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
26W1410.9-0.5-4.39%-0.88
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
26W1311.4-1.7-13%+3.96
6.58
7.676
8.773
9.87
10.97
12.06
13.16
14.26
15.35
26W1213.1+2.6+24.8%+20.1
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
26W1110.5-0.55-4.98%-2.26
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
26W1011.05-0.2-1.78%+3.51
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
26W0911.25+0.9+8.7%+6.6
6.332
7.387
8.442
9.498
10.55
11.61
12.66
13.72
14.77
26W0710.35+0.39+3.92%-0.36
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
26W069.96-0.79-7.35%-3.52
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
26W0510.75-0.05-0.46%+4.42
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
26W0410.8-0.2-1.82%+6.19
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0311+0.2+1.85%+9.54
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
26W0210.8-0.3-2.7%+9.13
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
26W0111.1+0.6+5.71%+13.3
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
25W5210.5-0.1-0.94%+8.96
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
25W5110.6-0.4-3.64%+11.4
5.708
6.66
7.611
8.562
9.514
10.47
11.42
12.37
13.32
25W5011+1.38+14.3%+17.1
5.636
6.576
7.515
8.454
9.394
10.33
11.27
12.21
13.15
25W499.62+0.16+1.69%+4.23
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
25W489.46+0.37+4.07%+2.67
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
25W479.09-0.44-4.62%-0.94
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
25W469.53-0.06-0.63%+4.09
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
25W459.59+0.46+5.04%+5.5
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
25W449.13+0.01+0.11%+1.51
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
25W439.12+0.01+0.11%+2.55
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
25W429.11-0.41-4.31%+3.44
5.284
6.165
7.046
7.926
8.807
9.688
10.57
11.45
12.33
25W419.52+0.52+5.78%+9.17
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
25W409+0.09+1.01%+4.56
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
25W398.91-0.13-1.44%+4.43
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
25W389.04+0.17+1.92%+6.76
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W378.87-0.54-5.74%+5.88
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
25W369.41+0.44+4.91%+13.2
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
25W358.97+0.15+1.7%+9.15
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
25W348.82+0.14+1.61%+8.07
4.897
5.713
6.529
7.345
8.162
8.978
9.794
10.61
11.43
25W338.68+0.34+4.08%+6.61
4.885
5.699
6.513
7.327
8.142
8.956
9.77
10.58
11.4
25W328.34+0.52+6.65%+2.55
4.879
5.693
6.506
7.319
8.132
8.946
9.759
10.57
11.39
25W317.82-0.18-2.25%-3.56
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
25W308+0.02+0.25%-1.58
4.877
5.69
6.503
7.316
8.128
8.941
9.754
10.57
11.38
25W297.98-0.08-0.99%-1.67
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
25W288.06+0.04+0.5%-0.48
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
25W278.02-0.05-0.62%-0.69
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
25W268.07+0.2+2.54%-0.96
4.889
5.704
6.519
7.334
8.148
8.963
9.778
10.59
11.41
25W257.87-0.18-2.24%-4.46
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
25W248.05-0.1-1.23%-3.92
5.027
5.865
6.703
7.541
8.378
9.216
10.05
10.89
11.73
25W238.15-0.09-1.09%-4.27
5.108
5.96
6.811
7.662
8.514
9.365
10.22
11.07
11.92
25W228.24-0.32-3.74%-4.85
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
25W218.5600%-2.72
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
25W208.56+0.53+6.6%-4.09
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W198.03-0.05-0.62%-11.1
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
25W188.08+0.25+3.19%-12
5.508
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
25W177.83+0.06+0.77%-15.9
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
25W167.77+0.02+0.26%-17.9
5.676
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
25W157.75-1.22-13.6%-19.3
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.49
13.45
25W148.97-0.26-2.82%-8.33
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
25W139.23-0.47-4.85%-6.79
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
25W129.7-0.11-1.12%-3.22
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
25W119.81-0.24-2.39%-3.02
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
25W1010.0500%-1.91
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
25W0910.05-0.15-1.47%-2.78
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
25W0810.2+0.23+2.31%-2.56
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
25W079.97+0.03+0.3%-5.77
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
25W069.94+0.15+1.53%-7.28
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
25W049.79+0.03+0.31%-9.82
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
25W039.76+0.13+1.35%-11.6
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
25W029.63-0.47-4.65%-14.2
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
25W0110.1-0.4-3.81%-11.4
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5210.5-0.3-2.78%-9.09
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
24W5110.8-0.1-0.92%-7.75
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
24W5010.9-0.6-5.22%-7.63
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W4911.5+0.25+2.22%-3.14
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
24W4811.25-0.5-4.26%-5.52
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
24W4711.75+0.1+0.86%-2.58
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
24W4611.65-0.15-1.27%-4.45
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W4511.8+0.1+0.85%-4.24
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
24W4411.7-0.45-3.7%-4.94
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
24W4312.15-0.1-0.82%-1.68
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
24W4212.25+0.35+2.94%-1.03
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
24W4111.9-0.1-0.83%-4.15
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
24W4012-0.55-4.38%-4.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W3912.55+0.55+4.58%-1.03
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
24W3812+0.15+1.27%-5.43
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
24W3711.85-0.1-0.84%-6.97
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
24W3611.95-1.3-9.81%-6.53
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24W3513.25-0.2-1.49%+3.08
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.45+0.1+0.75%+4.83
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
24W3313.35+1.75+15.1%+4.77
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
24W3211.6-0.75-6.07%-8.58
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
24W3112.35-0.05-0.4%-3.4
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24W3012.4-0.35-2.75%-3.47
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
24W2912.75-0.45-3.41%-1.54
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24W2813.2-0.95-6.71%+2.48
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
24W2714.15+1.5+11.9%+10.6
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W2612.6500%+0.06
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
24W2512.65+0.2+1.61%+0.37
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
24W2412.45-0.4-3.11%-1.22
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
24W2312.85-0.1-0.77%+2.55
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
24W2212.95+0.65+5.28%+4.76
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
24W2112.3-0.35-2.77%+0.85
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
24W2012.65-0.2-1.56%+4.71
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
24W1912.85-0.3-2.28%+7.64
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
24W1813.15-0.6-4.36%+11.7
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
24W1713.75+1.9+16%+18.7
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611.85-0.2-1.66%+4.3
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
24W1512.05-0.15-1.23%+6.89
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.66
15.78
24W1412.2+0.05+0.41%+9
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
24W1312.15-0.5-3.95%+9.23
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
24W1212.65+1.15+10%+14.2
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
24W1111.5+0.85+7.98%+4.77
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
24W1010.65-0.15-1.39%-2.57
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
24W0910.800%-1.54
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
24W0810.800%-1.65
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
24W0710.8+0.15+1.41%-1.75
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
24W0610.65-0.1-0.93%-3.35
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
24W0510.75-0.1-0.92%-2.95
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
24W0410.85+0.15+1.4%-2.49
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
24W0310.7-0.3-2.73%-4.27
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
24W0211-0.3-2.65%-1.95
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
24W0111.3-0.2-1.74%-0.03
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
23W5211.5+0.1+0.88%+1.25
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
23W5111.4+0.5+4.59%+0.07
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5010.9-0.25-2.24%-4.51
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
23W4911.15+0.2+1.83%-2.95
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
23W4810.9500%-5.19
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W4710.95-0.2-1.79%-6.1
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
23W4611.15-0.25-2.19%-5.72
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
23W4511.400%-4.82
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
23W4411.4-0.1-0.87%-5.61
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
23W4311.5+0.25+2.22%-5.56
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
23W4211.25-0.85-7.02%-8.71
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
23W4112.1+0.1+0.83%-3.62
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
23W4012+0.05+0.42%-5.71
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
23W3911.95+0.25+2.14%-7.39
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
23W3811.7-0.15-1.27%-10.5
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W3711.85-0.1-0.84%-10.9
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W3611.95-0.45-3.63%-10.9
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
23W3512.4-0.7-5.34%-8.1
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W3413.100%-2.82
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
23W3313.1+0.4+3.15%-1.56
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212.700%-2.48
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W3112.7-0.7-5.22%+0.46
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
23W3013.4-0.85-5.96%+9.15
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
23W2914.25-0.1-0.7%+20.1
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
23W2814.35+0.05+0.35%+26
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
23W2714.3+0.2+1.42%+30.9
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
23W2614.1-0.5-3.42%+35.1
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
23W2514.6+1.2+8.96%+46.6
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
23W2413.4+0.4+3.08%+41.9
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
23W2313+0.75+6.12%+44.2
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
23W2212.25+1.4+12.9%+41.9
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
23W2110.85+1.45+15.4%+30.5
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
23W209.4+1.66+21.4%+16.1
4.859
5.669
6.479
7.289
8.098
8.908
9.718
10.53
11.34
23W197.74-0.22-2.76%-3.02
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.38
11.17
23W187.96-0.09-1.12%-0.25
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
23W178.05+0.01+0.12%+0.92
4.786
5.584
6.382
7.179
7.977
8.775
9.572
10.37
11.17
23W168.04-0.29-3.48%+1.47
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
23W158.33+0.36+4.52%+5.79
4.724
5.512
6.299
7.086
7.874
8.661
9.449
10.24
11.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W147.97+0.06+0.76%+2.12
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
23W137.91+0.01+0.13%+2.07
4.65
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
23W127.9+0.14+1.8%+2.46
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
23W117.76-0.34-4.2%+0.95
4.612
5.381
6.15
6.918
7.687
8.456
9.224
9.993
10.76
23W108.1+0.01+0.12%+5.35
4.613
5.382
6.151
6.92
7.688
8.457
9.226
9.995
10.76
23W098.09+0.06+0.75%+5.4
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
23W088.03+0.16+2.03%+5.7
4.558
5.318
6.078
6.837
7.597
8.357
9.116
9.876
10.64
23W077.87+0.14+1.81%+4.62
4.513
5.266
6.018
6.77
7.522
8.275
9.027
9.779
10.53
23W067.73-0.19-2.4%+3.77
4.47
5.214
5.959
6.704
7.449
8.194
8.939
9.684
10.43
23W057.92+0.56+7.61%+7.49
4.421
5.158
5.895
6.632
7.368
8.105
8.842
9.579
10.32
23W037.36-0.03-0.41%+1.43
4.354
5.079
5.805
6.531
7.256
7.982
8.707
9.433
10.16
23W027.39-0.04-0.54%+2.75
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
23W017.43+0.18+2.48%+3.54
4.306
5.023
5.741
6.459
7.176
7.894
8.611
9.329
10.05
22W537.25-0.15-2.03%+1.27
4.296
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
22W527.4-0.2-2.63%+3.11
4.306
5.024
5.742
6.459
7.177
7.895
8.612
9.33
10.05
22W517.6-0.18-2.31%+5.25
4.332
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
22W507.78-0.15-1.89%+7.61
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
22W497.93+0.86+12.2%+9.45
4.347
5.072
5.796
6.521
7.245
7.97
8.694
9.419
10.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W487.07+0.01+0.14%-2.6
4.355
5.081
5.807
6.533
7.258
7.984
8.71
9.436
10.16
22W477.06+0.14+2.02%-3.82
4.404
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
22W466.92+0.24+3.59%-6.45
4.438
5.178
5.918
6.657
7.397
8.137
8.876
9.616
10.36
22W456.68+0.22+3.41%-10.1
4.46
5.204
5.947
6.69
7.434
8.177
8.921
9.664
10.41
22W446.46-0.07-1.07%-13.8
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
22W426.53-0.65-9.05%-13.8
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
22W417.18-0.03-0.42%-6.09
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
22W407.21-0.27-3.61%-6.05
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
22W397.48-0.49-6.15%-2.62
4.609
5.377
6.145
6.913
7.682
8.45
9.218
9.986
10.75
22W387.97+0.25+3.24%+3.14
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
22W377.72-0.26-3.26%-0.42
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
22W367.98-0.12-1.48%+1.7
4.708
5.493
6.278
7.062
7.847
8.632
9.416
10.2
10.99
22W358.1-0.04-0.49%+2.18
4.756
5.549
6.342
7.134
7.927
8.72
9.512
10.31
11.1
22W348.14+0.35+4.49%+1.87
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
22W337.79+0.39+5.27%-3.31
4.834
5.64
6.446
7.251
8.057
8.863
9.668
10.47
11.28
22W327.4-0.07-0.94%-8.98
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
22W317.47-0.08-1.06%-9.57
4.956
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
22W307.55+0.15+2.03%-9.89
5.027
5.865
6.703
7.541
8.378
9.216
10.05
10.89
11.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.4-0.16-2.12%-13
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
22W287.56+0.26+3.56%-12.6
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
22W277.3-0.78-9.65%-17.5
5.308
6.192
7.077
7.962
8.846
9.731
10.62
11.5
12.38
22W268.08-0.21-2.53%-11
5.448
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
22W258.29-0.66-7.37%-10.7
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
22W248.95-0.07-0.78%-5.62
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
22W239.02+0.09+1.01%-6.36
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
22W228.93-0.07-0.78%-8.81
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
22W219+0.26+2.97%-9.43
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
22W208.74-0.36-3.96%-13.5
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
22W199.1+0.1+1.11%-11.4
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
22W189-0.16-1.75%-13.2
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
22W179.16-0.22-2.35%-13.5
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
22W169.38-0.67-6.67%-13.1
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
22W1510.05-0.3-2.9%-9.24
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
22W1410.35-0.3-2.82%-7.43
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
22W1310.65-0.3-2.74%-3.97
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
22W1210.95+0.05+0.46%-0.13
6.578
7.675
8.771
9.867
10.96
12.06
13.16
14.25
15.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.9-0.2-1.8%+0.7
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
22W1011.1+0.3+2.78%+3.95
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
22W0910.8-0.3-2.7%+2.89
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
22W0811.1+0.1+0.91%+7.11
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
22W0711+0.6+5.77%+7.82
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
22W0510.4-1.4-11.9%+3.47
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
22W0411.800%+18.8
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
22W0311.8-1.25-9.58%+21.7
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
22W0213.05+1.6+14%+38.2
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
22W0111.45+2.28+24.9%+25.8
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
21W529.17+0.16+1.78%+3.1
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
21W519.01-0.13-1.42%+1.57
5.322
6.21
7.097
7.984
8.871
9.758
10.64
11.53
12.42
21W509.14+0.14+1.56%+3.14
5.317
6.203
7.089
7.975
8.862
9.748
10.63
11.52
12.41
21W499+0.27+3.09%+1.79
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
21W488.73-0.34-3.75%-2.16
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
21W479.07+0.06+0.67%+0.73
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
21W469.01-0.03-0.33%-0.13
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
21W459.04+0.22+2.49%-0.39
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.82+0.1+1.15%-3.88
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
21W438.72+0.21+2.47%-5.72
5.55
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
21W428.51-0.13-1.5%-8.89
5.604
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
21W418.64-0.12-1.37%-8.7
5.678
6.624
7.57
8.517
9.463
10.41
11.36
12.3
13.25