≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 乖離率河流圖(周)

2324 仁寶

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.236.65-0.45-1.23%1.5%36.736.7536.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,72212.6億21,1671.64張/筆36.291.1218.472.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,3289.32億13,3171.9張/筆36.81-0.45 (-1.21%)

連續漲跌: 連2跌  ( -0.9元 / -2.43%)

財報評分: 最新36分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

2324 仁寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4036.2-0.3-0.82%-4.74
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26W3936.5-1.2-3.18%-3.7
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
26W3837.7-0.1-0.26%-0.19
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
26W3737.8-3.8-9.13%+0.06
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
26W3641.6+1.9+4.79%+10.4
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
26W3539.7+0.75+1.93%+5.44
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
26W3438.95-4.25-9.84%+4.09
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
26W3343.2+6.65+18.2%+17.2
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
26W3236.55+0.55+1.53%+2.3
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
26W3136-1.2-3.23%+2.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
26W3037.2+1.2+3.33%+7.34
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
26W2936-0.6-1.64%+5.49
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
26W2836.6+1.65+4.72%+8.63
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
26W2734.95+0.15+0.43%+5.76
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
26W2634.8-2.95-7.81%+7.19
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
26W2537.75+1.4+3.85%+17.5
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
26W2436.35-5.05-12.2%+14.5
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
26W2341.4+4.7+12.8%+31.7
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2236.7+5.2+16.5%+19.7
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
26W2131.5+2.85+9.95%+4.04
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
26W2028.65-1-3.37%-5.16
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
26W1929.65+0.65+2.24%-2.36
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
26W1829-1.3-4.29%-5.24
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
26W1730.3-0.05-0.16%-2.06
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W1630.35+2.15+7.62%-2.04
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
26W1528.2+0.8+2.92%-8.79
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
26W1427.4-2.85-9.42%-12
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
26W1330.25-2.75-8.33%-3.41
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
26W1233+0.8+2.48%+5.51
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
26W1132.2+0.75+2.38%+3.7
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W1031.45-0.2-0.63%+1.77
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
26W0931.65+1.05+3.43%+2.95
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
26W0730.6-0.1-0.33%+0.29
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
26W0630.7-2.05-6.26%+0.8
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
26W0532.75-0.6-1.8%+7.27
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
26W0433.35+2.5+8.1%+9.15
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0330.85+1.3+4.4%+0.55
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
26W0229.55-1.25-4.06%-4.27
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
26W0130.8+0.8+2.67%-0.89
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W5230+0.3+1.01%-3.76
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
25W5129.7-0.35-1.16%-5.52
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
25W5030.05-0.25-0.83%-4.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W4930.3+0.95+3.24%-3.75
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
25W4829.35+0.7+2.44%-6.26
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
25W4728.65-1.25-4.18%-8.12
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
25W4629.9-1.75-5.53%-3.89
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
25W4531.65-1.4-4.24%+2.24
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
25W4433.05-1.95-5.57%+7.35
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
25W4335+1.7+5.11%+14.6
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
25W4233.3+1.05+3.26%+10.5
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
25W4132.25+0.2+0.62%+8.22
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W4032.05-1.35-4.04%+8.55
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W3933.4+2.85+9.33%+14.1
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
25W3830.55+0.75+2.52%+5.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3729.8+1.7+6.05%+3.97
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W3628.1+0.45+1.63%-1.66
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
25W3527.65-0.1-0.36%-3.35
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
25W3427.75-0.15-0.54%-3.3
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
25W3327.9-1.55-5.26%-3.01
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
25W3229.45-0.3-1.01%+2.41
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
25W3129.7500%+3.76
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W3029.75+0.75+2.59%+4.25
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
25W2929+0.3+1.05%+2.35
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
25W2828.7+0.05+0.17%+1.77
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W2728.65-0.05-0.17%+2.22
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
25W2628.7+1.3+4.74%+1.36
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25W2527.4-1.25-4.36%-4.54
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
25W2428.65+0.1+0.35%-2.68
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
25W2328.55-0.25-0.87%-5.37
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W2228.8+0.15+0.52%-6.87
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
25W2128.65+0.85+3.06%-9.6
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
25W2027.8-0.55-1.94%-14.4
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.35+0.35+1.25%-14.9
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
25W1828+0.9+3.32%-17.9
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
25W1727.1-0.15-0.55%-22
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W1627.25+0.8+3.02%-23.1
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
25W1526.45-5.95-18.4%-26.9
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
25W1432.4-1.35-4%-12.2
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
25W1333.75-3.2-8.66%-9.64
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
25W1236.95-1.2-3.15%-1.81
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
25W1138.15-0.2-0.52%+1.29
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
25W1038.35-0.45-1.16%+1.7
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
25W0938.8-0.1-0.26%+3.21
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
25W0838.9+0.35+0.91%+3.82
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
25W0738.55+0.1+0.26%+3.18
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
25W0638.45+1.8+4.91%+3.13
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
25W0436.65+0.35+0.96%-1.22
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
25W0336.3-0.2-0.55%-2.08
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
25W0236.5+0.3+0.83%-1.37
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
25W0136.2-1.8-4.74%-1.86
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5238+0.6+1.6%+3.51
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
24W5137.400%+2.85
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
24W5037.4-1.3-3.36%+3.7
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
24W4938.7+1.85+5.02%+8.12
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
24W4836.85-0.35-0.94%+4.29
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
24W4737.2-0.3-0.8%+6.12
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
24W4637.5-0.05-0.13%+8.01
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
24W4537.55+1.45+4.02%+9.41
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
24W4436.1-0.1-0.28%+6.79
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
24W4336.2+0.7+1.97%+8.18
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
24W4235.5+0.6+1.72%+6.98
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
24W4134.9+0.95+2.8%+5.63
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W4033.95+0.45+1.34%+2.62
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
24W3933.500%+1.06
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24W3833.5-0.35-1.03%+0.78
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
24W3733.85+1.1+3.36%+1.28
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W3632.75-0.45-1.36%-2.44
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
24W3533.2+0.35+1.07%-1.85
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3432.85+0.55+1.7%-3.73
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
24W3332.3+1.45+4.7%-6.53
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
24W3230.85-0.8-2.53%-11.7
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
24W3131.65-0.95-2.91%-10.5
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
24W3032.6-1-2.98%-8.48
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
24W2933.6-1.9-5.35%-6.36
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
24W2835.5+0.7+2.01%-1.42
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
24W2734.8+0.1+0.29%-3.55
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
24W2634.7-1.15-3.21%-4.18
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W2535.85+0.1+0.28%-1.32
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
24W2435.75-0.35-0.97%-2.18
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
24W2336.1-0.95-2.56%-1.48
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
24W2237.05-1.45-3.77%+1
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24W2138.5+1.4+3.77%+5.03
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
24W2037.1+0.7+1.92%+1.7
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
24W1936.4+1.3+3.7%-0.17
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
24W1835.1-0.9-2.5%-3.63
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
24W1736+0.7+1.98%-1.31
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1635.3-1.1-3.02%-3.12
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
24W1536.4-0.15-0.41%-0.32
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
24W1436.55+0.35+0.97%+0.26
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
24W1336.2-2.45-6.34%-0.78
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
24W1238.65+1.65+4.46%+5.13
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
24W1137+0.35+0.95%+1.18
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
24W1036.65-0.05-0.14%+1.06
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
24W0936.7+0.5+1.38%+2.38
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W0836.2-0.65-1.76%+2.38
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
24W0736.85+0.95+2.65%+5.59
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W0635.9+0.1+0.28%+4.36
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W0535.8+0.3+0.85%+5.52
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
24W0435.5-0.8-2.2%+6.29
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W0336.3+0.7+1.97%+10.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
24W0235.6-1.35-3.65%+10.1
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
24W0136.95-2.9-7.28%+15.8
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W5239.85+3.75+10.4%+26.8
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
23W5136.1+3.05+9.23%+17.5
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.05+1.85+5.93%+9.05
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W4931.2+0.85+2.8%+3.27
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
23W4830.35+0.1+0.33%+0.32
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
23W4730.25-0.1-0.33%-0.38
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W4630.35+0.6+2.02%-0.78
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
23W4529.75+0.8+2.76%-3.81
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
23W4428.95-0.1-0.34%-6.62
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
23W4329.05+0.25+0.87%-6.56
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
23W4228.8-1.4-4.64%-7.87
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W4130.2-0.3-0.98%-3.93
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W4030.5-0.2-0.65%-3.04
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
23W3930.7-0.15-0.49%-2.1
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
23W3830.85-0.95-2.99%-1.27
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
23W3731.8+0.05+0.16%+2.15
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W3631.75-0.05-0.16%+2.47
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
23W3531.8-1.35-4.07%+3.38
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
23W3433.15-1.6-4.6%+8.69
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23W3334.75+4+13%+15.6
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3230.75+0.7+2.33%+4.5
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
23W3130.05-1.25-3.99%+3.44
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23W3031.3+0.25+0.81%+9.46
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
23W2931.05+0.55+1.8%+10.8
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W2830.5+1.3+4.45%+10.8
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
23W2729.2-0.05-0.17%+7.69
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W2629.25-0.1-0.34%+8.97
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
23W2529.35-0.55-1.84%+10.6
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W2429.9+1.05+3.64%+14.2
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W2328.85+0.45+1.58%+12.1
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
23W2228.4+0.85+3.09%+11.7
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
23W2127.55+1.15+4.36%+9.73
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W2026.4+0.55+2.13%+6.25
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
23W1925.85+1.7+7.04%+4.97
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
23W1824.15+0.2+0.84%-1.2
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
23W1723.95-0.45-1.84%-1.64
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
23W1624.4-0.85-3.37%+0.55
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
23W1525.25-0.4-1.56%+4.62
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.65+0.4+1.58%+7.03
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
23W1325.25+0.55+2.23%+6.25
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
23W1224.7+0.5+2.07%+4.71
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W1124.2-0.45-1.83%+3.22
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
23W1024.65+0.25+1.02%+5.92
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
23W0924.4+0.25+1.04%+5.93
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
23W0824.15+0.6+2.55%+5.83
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
23W0723.55+0.1+0.43%+4.08
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
23W0623.45+0.5+2.18%+4.17
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
23W0522.95+0.1+0.44%+2.7
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
23W0322.85+0.15+0.66%+3.04
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W0222.7-0.35-1.52%+3.07
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W0123.0500%+5.14
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W5323.05+0.1+0.44%+5.68
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22W5222.95+0.1+0.44%+5.72
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
22W5122.85+0.9+4.1%+5.58
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22W5021.95+0.4+1.86%+1.55
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W4921.55-0.05-0.23%-0.67
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4821.6-0.05-0.23%-0.74
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W4721.65-0.4-1.81%-1
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W4622.05+0.75+3.52%+0.39
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
22W4521.3+0.55+2.65%-3.37
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
22W4420.75-0.1-0.48%-6.4
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W4320.85-0.55-2.57%-6.61
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W4221.4-0.2-0.93%-4.76
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W4121.6-0.1-0.46%-4.02
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
22W4021.7-0.4-1.81%-3.67
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
22W3922.1-0.4-1.78%-2.13
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
22W3822.5-0.5-2.17%-0.58
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
22W3723+0.6+2.68%+1.61
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W3622.4-0.6-2.61%-1.04
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W3523+0.1+0.44%+1.37
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
22W3422.9-0.15-0.65%+1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
22W3323.05+0.1+0.44%+1.77
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W3222.95+0.15+0.66%+1.38
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W3122.8+0.1+0.44%+0.83
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.7+0.85+3.89%+0.58
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
22W2921.85-0.05-0.23%-3.22
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22W2821.9-0.5-2.23%-4.17
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W2722.4-0.35-1.54%-3.37
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
22W2622.75+0.2+0.89%-3.3
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
22W2522.55-0.45-1.96%-5.47
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
22W2423-0.1-0.43%-4.94
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
22W2323.1+0.3+1.32%-5.39
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
22W2222.8+0.2+0.88%-7.38
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22W2122.6-0.3-1.31%-8.93
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22W2022.9+0.3+1.33%-8.61
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
22W1922.6+0.35+1.57%-10.6
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W1822.25-0.55-2.41%-12.7
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W1722.8-2.65-10.4%-11.4
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W1625.45-0.7-2.68%-1.75
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
22W1526.15-0.75-2.79%+1.16
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
22W1426.9-0.1-0.37%+4.67
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W132700%+5.96
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1227+1.15+4.45%+6.93
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
22W1125.85+0.15+0.58%+3.23
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
22W1025.7+0.3+1.18%+3.44
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
22W0925.4-0.35-1.36%+2.96
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W0825.7500%+4.99
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
22W0725.75+0.55+2.18%+5.6
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22W0525.2-0.25-0.98%+3.8
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W0425.45+0.3+1.19%+5.08
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
22W0325.15+0.4+1.62%+4.22
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22W0224.75+0.55+2.27%+2.93
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
22W0124.2+0.15+0.62%+0.83
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21W5224.05+0.05+0.21%+0.4
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
21W5124-0.3-1.23%+0.16
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
21W5024.3+1+4.29%+1.58
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
21W4923.3-0.1-0.43%-2.13
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
21W4823.4-0.15-0.64%-1.55
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
21W4723.55-0.35-1.46%-0.67
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
21W4623.9-0.45-1.85%+1.21
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.35-0.1-0.41%+3.87
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
21W4424.45+0.15+0.62%+5.3
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
21W4324.3+0.25+1.04%+5.65
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21W4224.05-0.1-0.41%+5.41
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
21W4124.15+0.55+2.33%+6.53
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74