≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / 乖離率河流圖(周)

2316 楠梓電

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167166+1+0.6%4.52%167.5172164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4494.1億2,575951股/筆167.62.111.680.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6382.71億1,984826張/筆165.3+4 (+2.47%)

連續漲跌: 連4漲  ( +8元 / +5.03%)

財報評分: 最新55分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

2316 楠梓電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40167+6.5+4.05%+3.16
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
26W39160.5+4+2.56%-3.36
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W38156.5-1.5-0.95%-8.71
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
26W37158+3+1.94%-9.81
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
26W36155-9-5.49%-11.4
105
122.5
140
157.5
175
192.5
210
227.6
245.1
26W35164+5.5+3.47%-6.8
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
26W34158.5-1.5-0.94%-10.1
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
26W33160+0.5+0.31%-9.05
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
26W32159.5+17.5+12.3%-8.11
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
26W31142-14-8.97%-16.5
102
119
136
153
170
187
204
221
237.9
26W30156-3.5-2.19%-6.97
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
26W29159.5-48.5-23.3%-3.2
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
26W28208-13.5-6.09%+28.9
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
26W27221.5-8.5-3.7%+43.5
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
26W26230+24.5+11.9%+58.6
87
101.5
116
130.5
145
159.5
174
188.5
203
26W25205.5+49.5+31.7%+51.8
81.21
94.75
108.3
121.8
135.4
148.9
162.4
176
189.5
26W24156-11-6.59%+21.6
76.94
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W23167-1.5-0.89%+35.5
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22168.5+15+9.77%+43.3
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
26W21153.5+24+18.5%+35.5
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
26W20129.5+17+15.1%+19
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
26W19112.500%+5.92
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
26W18112.5-5.5-4.66%+7.03
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
26W17118+3.5+3.06%+13.4
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
26W16114.5-3.5-2.97%+11.4
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
26W15118+18.4+18.5%+16.3
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
26W1499.6-4.9-4.69%-0.56
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
26W13104.5-8.5-7.52%+4.06
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.5
140.6
26W12113+21.6+23.6%+12.8
60.12
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
26W1191.4-1.6-1.72%-8.35
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
26W1093-19.5-17.3%-7.65
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
26W09112.5+16.7+17.4%+9.54
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
26W0795.8+0.3+0.31%-5.05
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
26W0695.5-2.6-2.65%-5.36
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
26W0598.1-0.4-0.41%-2.78
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
26W0498.5-3-2.96%-2.67
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03101.5+3.8+3.89%+0.27
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
26W0297.7-3.3-3.27%-2.98
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
26W01101-2-1.94%+0.34
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
25W52103+1.5+1.48%+2.6
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
25W51101.5-5.5-5.14%+1.65
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
25W50107+3+2.88%+6.87
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
25W49104-15-12.6%+4.51
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
25W48119+30+33.7%+19.9
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
25W4789-7-7.29%-9.97
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
25W4696+0.6+0.63%-4.27
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
25W4595.4-6.6-6.47%-4.63
60.02
70.02
80.02
90.03
100
110
120
130
140
25W44102+3.1+3.13%+3.62
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
25W4398.9+4.3+4.55%+2.17
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
25W4294.6-2.6-2.67%-0.02
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
25W4197.2-0.3-0.31%+5.26
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120
129.3
25W4097.5+1.5+1.56%+9.48
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
25W3996-9-8.57%+11.9
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
25W38105+6+6.06%+27.4
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3799-1.5-1.49%+26.7
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
25W36100.5-13.5-11.8%+36.1
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.98
103.4
25W35114+6.5+6.05%+64
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
25W34107.5+14.7+15.8%+67.7
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.72
25W3392.8+18.1+24.2%+57
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
25W3274.7-6-7.43%+34.9
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
25W3180.7+10.2+14.5%+53.2
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
25W3070.5+5.4+8.29%+42.4
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
25W2965.1+10.7+19.7%+38.5
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
25W2854.4-0.5-0.91%+21.6
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
25W2754.9+2.9+5.58%+27.4
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
25W2652+2.6+5.26%+23.6
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
25W2549.4+6.15+14.2%+19.6
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
25W2443.25-1.3-2.92%+5.43
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
25W2344.55+1.2+2.77%+8.24
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
25W2243.35+0.4+0.93%+5.12
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
25W2142.95-1-2.28%+3.2
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
25W2043.95+4.25+10.7%+4.22
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1939.7+0.2+0.51%-6.88
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
25W1839.5+1.65+4.36%-9.07
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
25W1737.85+2.3+6.47%-13.9
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
25W1635.55+2.3+6.92%-20.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25W1533.25-8.25-19.9%-26.6
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
25W1441.5-0.85-2.01%-10.5
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
25W1342.35-3.2-7.03%-9.74
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
25W1245.55+0.55+1.22%-3.63
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
25W1145-0.6-1.32%-5.36
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
25W1045.6-2.7-5.59%-5.17
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
25W0948.3-1.8-3.59%-0.43
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
25W0850.1+0.1+0.2%+2.5
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
25W0750-0.2-0.4%+1.79
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W0650.2+3.8+8.19%+1.94
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
25W0446.4+1.7+3.8%-5.84
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
25W0344.7-1.1-2.4%-10.5
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
25W0245.8-1.6-3.38%-9.61
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
25W0147.4-1.15-2.37%-7.25
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5248.55+1.7+3.63%-5.99
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
24W5146.85-2.35-4.78%-9.13
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
24W5049.2-2.8-5.38%-4.54
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
24W4952+0.9+1.76%+1.25
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
24W4851.1-2-3.77%+0.51
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
24W4753.1-0.2-0.38%+4.8
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
24W4653.3+1.7+3.29%+5.91
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
24W4551.6+1+1.98%+3.09
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
24W4450.6-4.3-7.83%+2.02
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24W4354.9+0.6+1.1%+11.1
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W4254.3+2.8+5.44%+10.6
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
24W4151.5-2.9-5.33%+5.07
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
24W4054.4+7+14.8%+10.2
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
24W3947.4+0.75+1.61%-4.2
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
24W3846.65-0.15-0.32%-6.96
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
24W3746.8+1.5+3.31%-8.59
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.67
24W3645.3-3.55-7.27%-11.9
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.83
71.97
24W3548.85+0.2+0.41%-5.15
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.96
72.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3448.65-1.1-2.21%-4.95
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
24W3349.75+4.05+8.86%-2.25
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.25
24W3245.7-2.3-4.79%-9.57
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.7
70.75
24W3148-3.2-6.25%-4.65
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
24W3051.2-1.8-3.4%+2.13
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
24W2953-2.9-5.19%+6.89
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
24W2855.9-0.1-0.18%+14.9
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.25
68.11
24W275600%+17.1
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
24W2656-4.4-7.28%+19.3
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
24W2560.4+10.9+22%+31.4
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
24W2449.5+2.9+6.22%+11.4
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
24W2346.6+1.9+4.25%+6.74
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
24W2244.7-0.2-0.45%+3.31
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
24W2144.9-0.15-0.33%+5.28
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
24W2045.05+1.9+4.4%+7.43
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
24W1943.15-2.2-4.85%+4.64
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
24W1845.35+1.3+2.95%+11.8
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
24W1744.05+3.2+7.83%+10.8
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1640.85-4.2-9.32%+4.68
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
24W1545.05+0.5+1.12%+15.5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W1444.55+1.25+2.89%+15.9
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
24W1343.3+2.65+6.52%+14.3
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
24W1240.65+1.3+3.3%+8.26
22.53
26.28
30.04
33.8
37.55
41.3
45.06
48.82
52.57
24W1139.35-2.2-5.29%+5.39
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W1041.55+4.9+13.4%+11.6
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
24W0936.65+1.05+2.95%-0.84
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
24W0835.6-0.4-1.11%-3.97
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
24W0736+1.6+4.65%-3.33
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
24W0634.4-0.4-1.15%-7.76
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W0534.8+0.25+0.72%-7.1
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
24W0434.55-6-14.8%-7.77
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
24W0340.55+2.7+7.13%+8.31
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W0237.85+0.45+1.2%+2.72
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
24W0137.4-1.4-3.61%+1.93
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
23W5238.8+0.9+2.37%+5.63
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
23W5137.900%+2.86
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5037.9-0.2-0.52%+2.3
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
23W4938.100%+2.86
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
23W4838.1+0.35+0.93%+2.81
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
23W4737.75+1.05+2.86%+2.65
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
23W4636.7+0.15+0.41%+0.57
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
23W4536.55+1.7+4.88%+0.38
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
23W4434.85+0.6+1.75%-3.97
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
23W4334.25+1.4+4.26%-7.65
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
23W4232.85-3-8.37%-13.9
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
23W4135.85-2.05-5.41%-7.86
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
23W4037.9-2.4-5.96%-1.04
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W3940.3-0.2-0.49%+7.38
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
23W3840.5+2.65+7%+10.7
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W3737.85-0.45-1.17%+6.13
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
23W3638.3+3.85+11.2%+9.63
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23W3534.45+0.4+1.17%+0.69
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
23W3434.05-1.6-4.49%+0.91
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
23W3335.65+0.65+1.86%+7.13
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3235-10.2-22.6%+6.96
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23W3145.2-2.75-5.74%+40.3
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
23W3047.95+5.15+12%+55
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W2942.8+14.85+53.1%+45.4
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23W2827.95+0.05+0.18%-1.54
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
23W2727.9-0.3-1.06%-2.09
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
23W2628.2-0.15-0.53%-1.25
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
23W2528.3500%-0.86
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
23W2428.35-0.6-2.07%-1.07
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
23W2328.95+0.65+2.3%+1.11
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
23W2228.3+0.3+1.07%-1.01
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
23W2128-0.45-1.58%-2.02
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
23W2028.45+0.1+0.35%-0.42
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
23W1928.35-0.15-0.53%-0.65
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
23W1828.5-0.05-0.18%+0.04
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
23W1728.55-0.65-2.23%+0.35
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
23W1629.2-0.15-0.51%+2.96
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W1529.35+0.65+2.26%+4.02
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.700%+2.33
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
23W1328.7-0.45-1.54%+2.84
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W1229.15+1.15+4.11%+4.99
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
23W1128-0.4-1.41%+1.45
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W1028.4+0.25+0.89%+3.39
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23W0928.15+0.25+0.9%+3.16
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
23W0827.9-0.1-0.36%+3.14
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23W0728+0.25+0.9%+4.52
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W0627.75-0.25-0.89%+4.64
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
23W0528+0.6+2.19%+6.81
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
23W0327.4+0.1+0.37%+6.15
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
23W0227.3+0.15+0.55%+7.3
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
23W0127.15+0.25+0.93%+8.27
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W5326.9+0.05+0.19%+8.12
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
22W5226.85-0.15-0.56%+8.64
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
22W5127+0.7+2.66%+9.45
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W5026.3+0.25+0.96%+6.59
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W4926.05+1+3.99%+5.2
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.05+0.55+2.24%+0.7
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22W4724.500%-2.47
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
22W4624.5+0.7+2.94%-3.53
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
22W4523.8+1.05+4.62%-7.14
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
22W4422.75+0.15+0.66%-12.3
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
22W4322.6+0.05+0.22%-14.1
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
22W4222.55-2.05-8.33%-15.6
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
22W4124.6-0.15-0.61%-9.01
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
22W4024.75-1.5-5.71%-9.29
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W3926.25-0.8-2.96%-4.76
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W3827.05-0.4-1.46%-2.66
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
22W3727.45-0.1-0.36%-1.56
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
22W3627.55-0.65-2.3%-1.67
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
22W3528.2+0.1+0.36%+0.25
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
22W3428.1+0.55+2%-0.26
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
22W3327.55-0.2-0.72%-2.44
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W3227.75+0.1+0.36%-1.84
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W3127.65-0.15-0.54%-2.44
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.8+1.05+3.93%-2.21
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
22W2926.75-1.1-3.95%-6.19
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
22W2827.85-0.5-1.76%-2.9
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
22W2728.35-0.85-2.91%-1.62
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W2629.2+0.9+3.18%+0.69
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W2528.3-0.9-3.08%-3.2
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
22W2429.2+0.2+0.69%-1.08
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
22W2329+0.25+0.87%-2.22
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
22W2228.75-0.2-0.69%-4.02
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W2128.95+1+3.58%-4.39
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
22W2027.95-0.75-2.61%-8.83
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
22W1928.7-0.05-0.17%-7.59
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
22W1828.75-0.2-0.69%-8.17
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W1728.95+0.05+0.17%-8.71
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
22W1628.9-0.7-2.36%-10.1
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
22W1529.6-1.15-3.74%-9.02
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
22W1430.75-1.5-4.65%-7.11
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
22W1332.25+0.25+0.78%-3.39
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1232+1+3.23%-3.64
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
22W1131-1.85-5.63%-6.07
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
22W1032.85-0.15-0.45%-0.02
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
22W0933-0.85-2.51%+1.37
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
22W0833.85+0.7+2.11%+4.9
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
22W0733.15+1.2+3.76%+3.89
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W0531.95-2.05-6.03%+1.14
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
22W0434-0.7-2.02%+8.57
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22W0334.7+0.85+2.51%+12.5
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
22W0233.85-3.15-8.51%+11.7
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
22W0137+2.65+7.71%+24.1
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
21W5234.35+4.35+14.5%+18.3
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
21W5130+0.65+2.21%+5.14
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
21W5029.35+0.25+0.86%+3.57
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
21W4929.1+0.2+0.69%+3.35
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
21W4828.9-0.4-1.37%+2.97
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
21W4729.3+0.15+0.51%+4.28
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
21W4629.15+0.15+0.52%+4.02
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4529+0.6+2.11%+3.56
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
21W4428.4+0.55+1.97%+1.14
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
21W4327.85+0.05+0.18%-1.23
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
21W4227.8+0.3+1.09%-2.09
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
21W4127.5+0.6+2.23%-3.99
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1