≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / 乖離率河流圖(周)

3003 健和興

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1547.3+1.85+3.91%3.07%48.349.748.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2111,031萬233904股/筆48.981.1619.740.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3041,479萬2281.34張/筆48.58-1.2 (-2.47%)

連續漲跌: 首日上漲  ( +1.85元 / +3.91%)

財報評分: 最新51分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 健和興2026年10月份自結損益 (公告訊息 11/13 16:40)

• 健和興受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 11/12 18:55)

• 健和興對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款標準 (公告訊息 11/12 18:48)

• 健和興董事會決議通過2026年第三季合併財務報告 (公告訊息 11/12 18:43)

• 健和興2026年10月份自結合併營收概算 (公告訊息 11/05 16:55)

• 健和興2026年09月份自結損益 (公告訊息 10/15 16:01)

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

3003 健和興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4649.15+3.45+7.55%-2.41
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
26W4545.7-6.6-12.6%-12.5
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
26W4452.3-2-3.68%-5.42
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
26W4354.3-2.3-4.06%-5.11
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
26W4256.6-1.4-2.41%-3.54
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
26W4158-2-3.33%-2.11
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
26W4060-0.1-0.17%+1.69
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26W3960.1+1.2+2.04%-0.46
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
26W3858.9+1.9+3.33%-7.06
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
26W3757-8.5-13%-12.1
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
26W3665.5-6.6-9.15%-2.71
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
26W3572.1+7.2+11.1%+8.3
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
26W3464.9-1.9-2.84%+4.09
37.41
43.64
49.88
56.12
62.35
68.59
74.82
81.06
87.29
26W3366.8+4.3+6.88%+9.69
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
26W3262.5+7.3+13.2%+5.57
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
26W3155.2-3.9-6.6%-8.15
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26W3059.1-0.9-1.5%-5.63
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
26W2960-6.1-9.23%-6.65
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2866.1+0.8+1.23%-0.97
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
26W2765.3-0.4-0.61%-1.36
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
26W2665.7-4.2-6.01%+0.15
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W2569.9+6+9.39%+7.79
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
26W2463.9+1+1.59%+1.67
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
26W2362.9+0.2+0.32%+2.23
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
26W2262.7+0.8+1.29%+4.94
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
26W2161.9+3.3+5.63%+7.19
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
26W2058.6+2.8+5.02%+5.06
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
26W1955.8+1.1+2.01%+1.78
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
26W1854.7+0.7+1.3%+2.55
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
26W1754-0.8-1.46%+3.82
31.21
36.41
41.61
46.81
52.01
57.21
62.42
67.62
72.82
26W1654.8+4.95+9.93%+7.27
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
26W1549.85+0.45+0.91%-0.42
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
26W1449.4-0.9-1.79%-1.54
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
26W1350.3-0.4-0.79%-0.64
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
26W1250.7+0.4+0.8%0
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
26W1150.3-0.9-1.76%0
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1051.2+0.6+1.19%+3.33
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
26W0950.6+1.5+3.05%+4.06
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
26W0749.1+1.8+3.81%+1.32
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
26W0647.3-0.2-0.42%-2.22
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
26W0547.5-2.45-4.9%-1.2
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
26W0449.95+1.2+2.46%+3.79
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
26W0348.75+2.65+5.75%+2.23
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
26W0246.1-1.6-3.35%-2.82
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
26W0147.7-0.5-1.04%-0.24
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
25W5248.2+0.45+0.94%+0.57
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25W5147.75+0.15+0.32%-0.52
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
25W5047.6-0.55-1.14%+0.03
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
25W4948.15-0.35-0.72%+0.97
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
25W4848.5+2.4+5.21%+1.84
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
25W4746.1-1.9-3.96%-4.06
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
25W4648+0.1+0.21%-2.93
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
25W4547.9-2.3-4.58%-4.03
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
25W4450.2-1.5-2.9%-1.11
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4351.7+1.85+3.71%+1.55
30.55
35.64
40.73
45.82
50.91
56
61.1
66.19
71.28
25W4249.85-1.45-2.83%-1.75
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
25W4151.3+0.5+0.98%-1.06
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
25W4050.8-0.2-0.39%-1.55
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W3951-3.3-6.08%-1.64
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
25W3854.3+4+7.95%+4.02
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W3750.3-1.5-2.9%-1.81
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
25W3651.8-0.6-1.15%-0.48
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
25W3552.4+2+3.97%+0.58
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W3450.4-3.2-5.97%-3.12
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
25W3353.6+1.6+3.08%+2.63
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
25W3252-0.1-0.19%+0.73
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
25W3152.1+0.9+1.76%+1.56
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W3051.200%+0.91
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
25W2951.2+0.5+0.99%+1.01
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
25W2850.7+0.85+1.71%+0.62
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
25W2749.85-1.15-2.25%-1.41
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
25W2651+1+2%-0.97
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2550-1.4-2.72%-4.81
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
25W2451.4-2.2-4.1%-4.99
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25W2353.6-1.5-2.72%-3.34
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
25W2255.1-1.2-2.13%-1.65
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
25W2156.3-0.5-0.88%+0.31
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
25W2056.8+0.9+1.61%+3.04
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
25W1955.9+0.4+0.72%+4.29
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W1855.5+3.2+6.12%+6.99
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
25W1752.3+1.6+3.16%-2.7
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
25W1650.7+1.7+3.47%-10.5
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W1549-14-22.2%-20.3
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W1463-1-1.56%-4.83
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
25W1364-6-8.57%-5.57
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
25W1270+2.2+3.24%+0.61
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
25W1167.8-1.5-2.16%-3.97
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25W1069.3-1.9-2.67%-2.33
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
25W0971.2-2.9-3.91%-0.7
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
25W0874.1+4.9+7.08%+2.74
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0769.2-3.1-4.29%-3.86
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
25W0672.3-0.6-0.82%-1.63
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25W0472.9-0.6-0.82%-1.95
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
25W0373.5-1.8-2.39%-2.78
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
25W0275.3-0.4-0.53%-0.95
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
25W0175.7-2.2-2.82%+0.17
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
24W5277.9+2.7+3.59%+2.43
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
24W5175.2+1.7+2.31%-1.15
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
24W5073.5-4.1-5.28%-4.3
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
24W4977.6-0.4-0.51%+0.39
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
24W4878-0.1-0.13%+1.96
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
24W4778.1+2.6+3.44%+2.43
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
24W4675.5+1.1+1.48%-0.82
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
24W4574.4-2.6-3.38%-3.91
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
24W4477-0.6-0.77%-2.84
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
24W4377.6-3.1-3.84%-4.29
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
24W4280.7-1-1.22%-4.13
50.5
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
24W4181.7-2.6-3.08%-7.76
53.15
62
70.86
79.72
88.58
97.43
106.3
115.1
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4084.3-5.7-6.33%-8.64
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
24W3990-8.3-8.44%-5.56
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24W3898.3+1.8+1.87%+3.31
57.09
66.6
76.12
85.64
95.15
104.7
114.2
123.7
133.2
24W3796.5+0.1+0.1%+5.38
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
24W3696.4+7+7.83%+8.68
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
24W3589.4+5.4+6.43%+6.43
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
24W3484-1-1.18%+3.16
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
24W3385+7.4+9.54%+6.85
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
24W3277.6-1.5-1.9%-0.32
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
24W3179.1+2.6+3.4%+1.48
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
24W3076.5-1.7-2.17%-0.91
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
24W2978.2+0.2+0.26%+1.56
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
24W2878+1.9+2.5%+1.53
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
24W2776.1+0.4+0.53%-1.14
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
24W2675.7-1.8-2.32%-3.26
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
24W2577.5-1.1-1.4%-2.39
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
24W2478.6-2.6-3.2%-2
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
24W2381.2+0.9+1.12%+1.5
48
56
64
72
80
88
96
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2280.3-0.4-0.5%+1.1
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
24W2180.7+2.9+3.73%+3
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
24W2077.8-1.1-1.39%+1.63
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
24W1978.9+2.9+3.82%+5.48
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
24W1876+2.5+3.4%+5.12
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24W1773.5+2.7+3.81%+4.55
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W1670.8+1.9+2.76%+1.83
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
24W1568.9+0.9+1.32%-0.76
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
24W1468-2.4-3.41%-1.81
41.55
48.47
55.4
62.32
69.25
76.18
83.1
90.02
96.95
24W1370.400%+1.51
41.61
48.54
55.48
62.42
69.35
76.28
83.22
90.16
97.09
24W1270.4+2.2+3.23%+1.29
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
24W1168.2-0.2-0.29%-2.12
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
24W1068.4-2.6-3.66%-3.25
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
24W0971-0.1-0.14%+0.67
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
24W0871.1-1.2-1.66%+1.75
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
24W0772.3+4.6+6.79%+4.03
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
24W0667.7-0.7-1.02%-1.17
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24W0568.4-1.2-1.72%-0.83
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0469.6+1.3+1.9%-0.14
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24W0368.3-1.3-1.87%-2.81
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
24W0269.6-1.7-2.38%-2.11
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W0171.3-0.6-0.83%-0.77
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
23W5271.9+0.3+0.42%-0.07
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
23W5171.6-1-1.38%-0.8
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
23W5072.6+0.9+1.26%+0.52
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
23W4971.7-1.1-1.51%+0
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23W4872.8+1+1.39%+2.54
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
23W4771.8+1.3+1.84%+2.72
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W4670.5+1.6+2.32%+2.25
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
23W4568.9+0.5+0.73%+0.66
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
23W4468.4+0.4+0.59%-0.73
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
23W4368-0.5-0.73%-2.4
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
23W4268.5-2.2-3.11%-3.15
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
23W4170.7-0.8-1.12%-1.6
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
23W4071.5-0.7-0.97%-1.89
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
23W3972.2-0.8-1.1%-1.03
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3873-1.8-2.41%+0.07
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
23W3774.8+3+4.18%+3.39
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
23W3671.8-0.4-0.55%+0.38
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
23W3572.2+1.6+2.27%+0.87
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
23W3470.6-0.9-1.26%-3.09
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
23W3371.5-0.5-0.69%-4.92
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
23W3272-5.3-6.86%-6.46
46.18
53.88
61.58
69.28
76.97
84.67
92.37
100.1
107.8
23W3177.3-2.7-3.38%-2.28
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
23W3080+1.4+1.78%-0.34
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
23W2978.6-1.9-2.36%-2.93
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
23W2880.5-1.5-1.83%-3.3
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
23W2782-0.8-0.97%-2.61
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
23W2682.8-4.9-5.59%-2.5
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
23W2587.7+3.4+4.03%+3.82
50.68
59.13
67.58
76.03
84.47
92.92
101.4
109.8
118.3
23W2484.3-0.6-0.71%+2.71
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
23W2384.9+3.9+4.81%+5.27
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
23W2281+2.9+3.71%+4.42
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
23W2178.1-0.5-0.64%+1.96
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2078.6+6+8.26%+3.35
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
23W1972.6-4.5-5.84%-3.81
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
23W1877.1+1.2+1.58%+0.42
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
23W1775.9-0.4-0.52%+1.2
45
52.5
60
67.5
75
82.5
90
97.5
105
23W1676.3-1.5-1.93%+3.25
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23W1577.8+7.8+11.1%+6.83
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
23W1470-1.5-2.1%-1.16
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
23W1371.5-0.5-0.69%+0
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23W1272+2.2+3.15%+0.28
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
23W1169.8-2.9-3.99%-2.72
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
23W1072.700%+0.62
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
23W0972.7+0.9+1.25%+1.18
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
23W0871.800%-0.17
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
23W0771.8+0.7+0.98%+1.16
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
23W0671.1-1.9-2.6%+1.39
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
23W0573+5+7.35%+4.03
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
23W0368-0.4-0.58%-2.12
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
23W0268.4-2.9-4.07%-2.39
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0171.3+1.1+1.57%+0.39
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
22W5370.2-0.2-0.28%-1.4
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
22W5270.4-1.8-2.49%-2.76
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
22W5172.2+0.2+0.28%-1.2
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
22W5072-3-4%-1.61
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
22W4975+1.9+2.6%+2.95
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
22W4873.1+0.5+0.69%+1.78
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W4772.6+1.9+2.69%+3.35
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
22W4670.7-0.2-0.28%+2.69
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
22W4570.9+4.1+6.14%+3.32
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
22W4466.8-0.2-0.3%-3.5
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
22W4367-2.8-4.01%-4.76
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
22W4269.8-3.5-4.77%-4.02
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
22W4173.3+2+2.81%-2.43
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
22W4071.3-5.2-6.8%-6.18
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
22W3976.5-2.9-3.65%-2.8
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
22W3879.4+2.6+3.39%-2.25
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
22W3776.8-5.3-6.46%-6.74
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3682.1-4.5-5.2%-2.03
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
22W3586.6+2.7+3.22%+3.43
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
22W3483.9+1.3+1.57%+1.05
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
22W3382.6+0.8+0.98%+0.49
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W3281.8-2-2.39%+1.11
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
22W3183.8+3.2+3.97%+6.41
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
22W3080.6+3.2+4.13%+7.11
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
22W2977.4+4.2+5.74%+5.16
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
22W2873.2+3.4+4.87%+0.79
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
22W2769.8-4.2-5.68%-5.29
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22W2674+0.5+0.68%-1.86
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
22W2573.5-4-5.16%-2.23
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
22W2477.5+0.9+1.17%+3.51
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
22W2376.6+3.5+4.79%+5.4
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
22W2273.1+0.8+1.11%+2.63
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
22W2172.3+3.6+5.24%+1.8
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
22W2068.7-2.1-2.97%-5.63
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
22W1970.8-1.5-2.07%-6.5
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1872.3-7.1-8.94%-8.13
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
22W1779.4-1-1.24%-3.35
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
22W1680.4-2.3-2.78%-4.31
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
22W1582.7-3.4-3.95%-2.45
50.86
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
22W1486.1-0.8-0.92%+1.5
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
22W1386.9+3.5+4.2%+1.37
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
22W1283.4+0.5+0.6%-3.75
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
22W1182.9-6.8-7.58%-4.77
52.23
60.93
69.64
78.34
87.05
95.76
104.5
113.2
121.9
22W1089.7-0.9-0.99%+2.08
52.72
61.51
70.3
79.09
87.87
96.66
105.4
114.2
123
22W0990.6+5.6+6.59%+5.38
51.58
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
22W0885-1.2-1.39%+0.95
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
22W0786.2+4.1+4.99%+1.98
50.72
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
22W0582.1-1.4-1.68%-3.84
51.22
59.76
68.3
76.84
85.38
93.91
102.4
111
119.5
22W0483.5-2.8-3.24%-4.87
52.66
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
22W0386.3-3.3-3.68%-4.27
54.09
63.1
72.12
81.14
90.15
99.17
108.2
117.2
126.2
22W0289.6-2.1-2.29%-2.21
54.98
64.14
73.3
82.46
91.62
100.8
110
119.1
128.3
22W0191.7-1.3-1.4%-0.95
55.54
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
21W5293+0.8+0.87%+0.24
55.66
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5192.2-1.2-1.28%-0.11
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
21W5093.4+0.9+0.97%-0.27
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
21W4992.5+1.4+1.54%-2.27
56.79
66.26
75.72
85.18
94.65
104.1
113.6
123
132.5
21W4891.1-6.5-6.66%-4.63
57.32
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
21W4797.6+0.2+0.21%+0.64
58.18
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8