≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 乖離率河流圖(周)

3002 歐格

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.85+0.2+1.19%2.08%1717.3517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80136.6萬651.22張/筆17.181.38189.4-2.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4577.04萬50907張/筆16.990 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.19%)

財報評分: 最新49分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 歐格補申報子公司2026年5~9月資金貸放餘額資訊及資金貸與明細表資訊 (公告訊息 11/09 13:56)

• 歐格董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:22)

• 歐格董事會通過會計主管異動 (公告訊息 11/06 16:16)

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

3002 歐格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.05+0.5+3.02%-1.3
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
26W4516.55-0.95-5.43%-6.76
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W4417.5-0.5-2.78%-4.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W4318-0.95-5.01%-4.51
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26W4218.95+0.2+1.07%-0.66
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
26W4118.75-0.95-4.82%-3.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W4019.7+0.8+4.23%+3.55
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
26W3918.9-1.55-7.58%+2.79
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
26W3820.45+3.4+19.9%+13.5
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
26W3717.05-0.1-0.58%-0.66
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
26W3617.15-0.3-1.72%+0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W3517.45+0.45+2.65%+2.95
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W3417+0.2+1.19%+2.49
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
26W3316.8+0.25+1.51%-0.15
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W3216.55+0.55+3.44%-3.57
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
26W3116-1.95-10.9%-11.8
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W3017.95-0.2-1.1%-8.36
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
26W2918.15-2.3-11.2%-10.4
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.45-1.35-6.19%-4.72
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26W2721.8+1.15+5.57%+3.26
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
26W2620.65-2.3-10%+0.12
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
26W2522.95+3.9+20.5%+15.4
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W2419.05-0.8-4.03%+2.76
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W2319.85+2.15+12.1%+11
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W2217.7+0.15+0.85%+1.94
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W2117.55+1.15+7.01%+0.57
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W2016.4-1.4-7.87%-7.02
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W1917.8-0.25-1.39%-2.73
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W1818.05-0.25-1.37%-3.28
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W1718.3-0.75-3.94%-2.14
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W1619.05-0.2-1.04%+0.99
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
26W1519.25+1.05+5.77%+0.59
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
26W1418.2-0.75-3.96%-6.31
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
26W1318.95-1.2-5.96%-6.54
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W1220.15-0.25-1.23%-4.56
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
26W1120.4-1.2-5.56%-4.95
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.6-0.7-3.14%+0.41
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W0922.3+0.75+3.48%+3.78
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
26W0721.55+0.95+4.61%-0.23
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W0620.6-0.9-4.19%-7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W0521.5-1.25-5.49%-5.81
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
26W0422.75-1-4.21%-4.16
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
26W0323.75+0.45+1.93%-5.09
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
26W0223.3-1.85-7.36%-9.47
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
26W0125.15-2.75-9.86%-6.16
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W5227.9+1.3+4.89%+2.9
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
25W5126.6-0.95-3.45%-0.23
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
25W5027.55+1.15+4.36%+7.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W4926.4+0.3+1.15%+3.78
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W4826.1+3.35+14.7%-0.19
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
25W4722.75-3.75-14.2%-9.86
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W4626.5-2.75-9.4%+3.57
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
25W4529.25+6.8+30.3%+17.4
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
25W4422.45-1.7-7.04%+1.18
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.15+0.3+1.26%+17.3
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W4223.85+5.55+30.3%+27.8
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W4118.3+2.25+14%+9.42
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W4016.05-0.4-2.43%-2.13
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W3916.45+0.35+2.17%-1.86
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W3816.1-0.9-5.29%-5.85
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W3717-0.5-2.86%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W3617.5-0.3-1.69%+0.94
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W3517.8+0.1+0.56%+7.31
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W3417.7+1.35+8.26%+13.5
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W3316.35+1.85+12.8%+11.9
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25W3214.5+0.65+4.69%+4.13
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W3113.85+0.1+0.73%+0.91
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W3013.75+0.15+1.1%+0.64
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W2913.6-0.1-0.73%-0.46
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W2813.7+0.1+0.74%+0.55
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W2713.6-0.15-1.09%-0.55
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
25W2613.75+0.3+2.23%+0.09
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.45-0.45-3.24%-1.91
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
25W2413.9+0.05+0.36%+0.36
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W2313.85+0.2+1.47%-0.45
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
25W2213.65-0.35-2.5%-1.53
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W2114-0.15-1.06%+1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W2014.15+0.5+3.66%+3.95
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
25W1913.65+0.05+0.37%+3.21
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W1813.6+0.55+4.21%+5.84
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W1713.05+0.45+3.57%-0.1
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W1612.6+0.45+3.7%-6.58
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W1512.15-2.3-15.9%-14.5
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
25W1414.45-0.3-2.03%-3.02
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W1314.75-0.75-4.84%-1.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W1215.5+0.6+4.03%+3.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W1114.9-0.05-0.33%+0.08
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W1014.95+0.2+1.36%+0.67
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W0914.75-0.2-1.34%+1.2
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W0814.95+0.2+1.36%+4.36
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.75+0.9+6.5%+5.64
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W0613.85+0.1+0.73%+0.91
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W0413.75+0.25+1.85%-0.45
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W0313.5-0.3-2.17%-3.4
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W0213.8-0.4-2.82%-3.66
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W0114.2-0.2-1.39%-1.9
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W5214.4-0.5-3.36%-1.45
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
24W5114.9+0.5+3.47%+1.79
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W5014.4-0.35-2.37%-1.03
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W4914.75+0.25+1.72%+0.51
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W4814.5-0.05-0.34%-3.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W4714.55-0.35-2.35%-5.67
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W4614.9-1.05-6.58%-4.87
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
24W4515.95-0.35-2.15%+1.59
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W4416.3+0.8+5.16%+5.08
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W4315.5+0.45+2.99%+0.98
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W4215.05-0.15-0.99%-2.11
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
24W4115.2-0.45-2.88%-1.38
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.65+0.05+0.32%+2.04
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W3915.6+0.4+2.63%+5.14
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
24W3815.2+0.3+2.01%+4.2
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W3714.9+1.25+9.16%+2.67
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W3613.65-0.95-6.51%-4.88
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W3514.6-0.3-2.01%+0.6
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W3414.9+0.65+4.56%+1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3314.25-0.05-0.35%-4.2
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W3214.3-1.05-6.84%-6.46
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W3115.35-0.25-1.6%-3.53
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24W3015.6-0.3-1.89%-4.44
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W2915.9-0.9-5.36%-2.3
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W2816.8-0.2-1.18%+3.31
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W2717+1.6+10.4%+6.83
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24W2615.4-0.45-2.84%-1.75
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W2515.85+0.45+2.92%-0.24
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
24W2415.4-0.65-4.05%-2.92
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24W2316.05-0.2-1.23%+1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.25+0.5+3.17%+5.26
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W2115.75+0.6+3.96%+5
9
10.5
12
13.5
15
16.5
18
19.5
21
24W2015.15+0.55+3.77%+2.8
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
24W1914.6+0.1+0.69%-0.34
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W1814.5-0.2-1.36%-3.41
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W1714.7-0.1-0.68%-2.97
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W1614.8-1.25-7.79%-3.82
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W1516.05+1+6.64%+4.73
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
24W1415.05-0.6-3.83%+0.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W1315.65+1.1+7.56%+4.51
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W1214.5500%-5.13
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W1114.55-0.6-3.96%-9.28
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W1015.15-1.95-11.4%-7.97
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W0917.1-0.25-1.44%+6.13
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
24W0817.35+1.1+6.77%+13.9
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W0716.25+2.5+18.2%+12.2
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
24W0613.75+0.15+1.1%-2.48
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W0513.6-0.75-5.23%-3.72
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.35-0.35-2.38%-0.86
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W0314.7+0.85+6.14%+2.62
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W0213.85-1.15-7.67%-2.21
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24W0115+1.25+9.09%+5.82
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W5213.75-0.3-2.14%-0.81
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
23W5114.05+0.15+1.08%+1.54
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W5013.9+0.15+1.09%+1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W4913.75+0.1+0.73%+1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W4813.65+0.15+1.11%+1.68
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
23W4713.500%+2.18
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
23W4613.5+0.45+3.45%+3.35
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W4513.05+0.25+1.95%+1.66
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W4412.8-0.1-0.78%-1.35
7.785
9.082
10.38
11.68
12.98
14.27
15.57
16.87
18.16
23W4312.9+0.3+2.38%-2.64
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W4212.6-1-7.35%-5.62
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
23W4113.6-0.3-2.16%+0.83
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W4013.9+0.6+4.51%+3.44
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
23W3913.3+0.15+1.14%+0.85
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.15-0.25-1.87%+0
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
23W3713.4+0.5+3.88%+1.71
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
23W3612.9-0.25-1.9%-1.71
7.875
9.188
10.5
11.81
13.12
14.44
15.75
17.06
18.38
23W3513.15-0.1-0.75%+0.19
7.875
9.188
10.5
11.81
13.12
14.44
15.75
17.06
18.38
23W3413.25+0.05+0.38%+0.76
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W3313.2+0.3+2.33%-0.28
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
23W3212.9-0.35-2.64%-4.88
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W3113.25-0.35-2.57%-4.07
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
23W3013.6-0.9-6.21%-3.63
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W2914.5+0.6+4.32%+2.2
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23W2813.9-0.55-3.81%-1.68
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W2714.45+0.55+3.96%+1.67
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
23W2613.9-0.4-2.8%-0.89
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W2514.3+0.1+0.7%+3.16
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
23W2414.2+0.5+3.65%+4.99
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W2313.7+0.45+3.4%+4.18
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W2213.25+0.3+2.32%+3.72
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.88
23W2112.95+0.25+1.97%+2.07
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.7+0.5+4.1%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W1912.2-0.7-5.43%-1.51
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
23W1812.9+0.7+5.74%+2.89
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
23W1712.2-0.05-0.41%-1.21
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23W1612.25-0.55-4.3%-0.51
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
23W1512.8+0.65+5.35%+4.6
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23W1412.15+0.1+0.83%+1.14
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
23W1312.05+0.1+0.84%+0.52
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W1211.95+0.05+0.42%+0
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W1111.9-0.15-1.24%-0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W1012.05+0.15+1.26%+1.15
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
23W0911.9-0.05-0.42%+0.53
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
23W0811.95+0.2+1.7%+1.59
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
23W0711.7500%+1.4
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
23W0611.75+0.15+1.29%+1.84
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
23W0511.6+0.35+3.11%+1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W0311.25-0.3-2.6%-0.55
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
23W0211.55+0.35+3.13%+1.76
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.2-0.05-0.44%-1.32
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
22W5311.25-0.15-1.32%-1.75
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22W5211.4-0.15-1.3%-2.36
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
22W5111.55-0.05-0.43%-1.39
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
22W5011.6-0.55-4.53%-0.64
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
22W4912.15+0.6+5.19%+3.74
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
22W4811.55+0.15+1.32%-0.32
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
22W4711.4-0.35-2.98%-0.76
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
22W4611.75+0.1+0.86%+2.73
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
22W4511.65+0.5+4.48%+3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W4411.15-0.05-0.45%-2.94
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
22W4311.200%-3.66
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
22W4211.2-1.2-9.68%-5.49
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22W4112.4+0.7+5.98%+1.85
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
22W4011.7-0.4-3.31%-4.2
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
22W3912.1-0.4-3.2%-4.72
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3812.5-0.05-0.4%-4.49
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
22W3712.55-1.1-8.06%-6.52
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.6500%-0.18
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W3513.65-0.2-1.44%+2.44
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W3413.85+0.3+2.21%+6.03
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W3313.55+1.3+10.6%+6.9
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
22W3212.25-0.35-2.78%+0.72
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
22W3112.6+0.3+2.44%+5.44
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
22W3012.3+0.8+6.96%+5.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
22W2911.5+0.1+0.88%-1.92
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
22W2811.400%-5.1
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
22W2711.4-1.2-9.52%-7.88
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
22W2612.6-0.05-0.4%-0.88
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22W2512.65-0.2-1.56%+0.8
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W2412.85+0.1+0.78%+4.37
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
22W2312.75+0.8+6.69%+6.14
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
22W2211.95+0.25+2.14%+1.7
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W2111.7+0.05+0.43%-0.43
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W2011.65-0.05-0.43%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W1911.7-0.25-2.09%-1.78
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.95+0.05+0.42%-1.04
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
22W1711.9-0.2-1.65%-2.16
7.297
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
22W1612.1-0.25-2.02%-1.43
7.365
8.592
9.82
11.05
12.28
13.5
14.73
15.96
17.18
22W1512.35+0.05+0.41%+1.65
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22W1412.3-0.05-0.4%+2.93
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
22W1312.35+0.75+6.47%+5.11
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
22W1211.6+0.05+0.43%+0.32
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
22W1111.55+0.05+0.43%-0.65
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
22W1011.5-0.1-0.86%-1.6
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
22W0911.6-0.25-2.11%-0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
22W0811.85+0.05+0.42%+1.61
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W0711.8+0.45+3.96%+1.18
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W0511.35-0.3-2.58%-4.92
7.163
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22W0411.65-0.2-1.69%-5.76
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
22W0311.85-1.05-8.14%-6.32
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W0212.9-0.15-1.15%+0.49
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22W0113.05+0.25+1.95%+3.16
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21W5212.8+0.2+1.59%+3.33
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.6+0.45+3.7%+3.7
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
21W5012.15+0.15+1.25%+1.36
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
21W4912+0.15+1.27%+0.95
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
21W4811.85-0.1-0.84%+0.32
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
21W4711.95+0.2+1.7%+2.36
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34