≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / 乖離率河流圖(周)

2949 欣新網

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.559.500%2.52%59.56159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1375.32萬14898股/筆59.921.6516.440.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22135.5萬161.39張/筆60.88-1.7 (-2.78%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 生成式AI改變網購行為 新一波流量入口變革來了 (Anue鉅亨 11/13 09:15)

• 電商運營三大動能齊發 欣新網Q3獲利年增近4成 (Anue鉅亨 11/12 17:34)

• 欣新網董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:33)

• 欣新網受邀參加證券櫃檯買賣中心與元大證券舉辦之「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:29)

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

2949 欣新網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4659.5-2.6-4.19%-2.98
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
26W4562.1+1+1.64%-2.05
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W4461.1-1.5-2.4%-4.64
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
26W4362.6-5.2-7.67%-3.84
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W4267.8+3+4.63%+3.59
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
26W4164.8-0.4-0.61%+0.19
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
26W4065.2+1.2+1.88%+1.32
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
26W3964-0.7-1.08%+1.19
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
26W3864.7+1.2+1.89%+3.27
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
26W3763.5+2.7+4.44%+3.63
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
26W3660.8-0.8-1.3%+0.25
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
26W3561.6+2.4+4.05%+1.69
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
26W3459.2-1.8-2.95%-0.8
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
26W3361+0.5+0.83%-0.2
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
26W3260.5+2.5+4.31%-3.74
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
26W3158-7-10.8%-15.5
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
26W3065-2.9-4.27%-9.6
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
26W2967.9-15.9-19%-6.63
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2883.8+12.9+18.2%+15
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
26W2770.9+2.6+3.81%+4.04
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
26W2668.3-0.1-0.15%+2.44
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
26W2568.4+3.4+5.23%+4.47
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
26W246500%+1.8
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
26W2365+1.5+2.36%+3.34
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
26W2263.5+1.6+2.58%+6.28
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
26W2161.9+0.7+1.14%+7.33
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
26W2061.2+8.8+16.8%+7.65
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
26W1952.4-2.8-5.07%-6.3
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
26W1855.2-3.4-5.8%-4.21
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
26W1758.6+1.1+1.91%-0.17
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
26W1657.5-1.7-2.87%-3.08
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
26W1559.2-0.3-0.5%-1.5
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26W1459.5-1.6-2.62%-2.02
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
26W1361.1+0.5+0.83%-2.16
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
26W1260.6-1.1-1.78%-5.05
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
26W1161.7-4.7-7.08%-4.71
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1066.4-0.2-0.3%+2.43
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
26W0966.6+2.3+3.58%+3.18
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
26W0764.3+2.3+3.71%+0.59
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
26W0662-3.3-5.05%-3.84
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
26W0565.3+1.2+1.87%-0.46
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W0464.1-2.4-3.61%-3.1
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
26W0366.500%-1.52
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
26W0266.5-1-1.48%-2.42
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
26W0167.5-2.1-3.02%-1.96
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
25W5269.6+0.6+0.87%+0.61
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
25W5169-0.3-0.43%-0.36
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
25W5069.3+0.5+0.73%+0.54
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
25W4968.8-1.1-1.57%-0.54
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
25W4869.9+2.2+3.25%+1.23
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
25W4767.7-2.6-3.7%-2.69
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
25W4670.3+2+2.93%-1.19
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
25W4568.3-3.7-5.14%-5.07
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
25W4472-2-2.7%-1
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4374+0.5+0.68%+2.21
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
25W4273.5+2.1+2.94%+2.8
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
25W4171.4+0.7+0.99%+0.88
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
25W4070.7+0.3+0.43%+0.07
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
25W3970.4-0.2-0.28%-0.98
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25W3870.6-0.3-0.42%-4.82
44.5
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
25W3770.9-1.6-2.21%-8.4
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
25W3672.5-10.2-12.3%-10.4
48.52
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
25W3582.7-0.8-0.96%-1.22
50.24
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
25W3483.5-1.3-1.53%+0.24
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
25W3384.8+0.9+1.07%+2.11
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
25W3283.9+2.9+3.58%+1.91
49.4
57.63
65.86
74.09
82.33
90.56
98.79
107
115.3
25W3181-1.5-1.82%-1.79
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
25W3082.5+0.6+0.73%-0.42
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
25W2981.9-2.6-3.08%-1.03
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
25W2884.5+2+2.42%+1.05
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
25W2782.5+0.4+0.49%-1.46
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
25W2682.1-3.3-3.86%-1.97
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2585.4+0.5+0.59%+1.12
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
25W2484.9+2.3+2.78%+0.53
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
25W2382.6-2.3-2.71%-2.54
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
25W2284.9-0.5-0.59%-1.57
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
25W2185.4-0.7-0.81%-1.3
51.92
60.57
69.22
77.87
86.53
95.18
103.8
112.5
121.1
25W2086.1-2.5-2.82%-1.46
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
25W1988.6+2.6+3.02%+1.14
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
25W1886-2.8-3.15%+0.32
51.44
60.01
68.58
77.15
85.73
94.3
102.9
111.4
120
25W1788.8+1.8+2.07%+3.11
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
25W1687+5.9+7.27%+2.14
51.1
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
25W1581.1-6.5-7.42%-4.64
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
25W1487.6+2.6+3.06%+1.59
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
25W1385-1.5-1.73%+1.67
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
25W1286.5+0.7+0.82%+4.41
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
25W1185.8+8.7+11.3%+6.02
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
25W1077.1-4.9-5.98%-3.63
48
56
64
72
80
88
96
104
112
25W0982+3.2+4.06%+0.95
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
25W0878.8-3.3-4.02%-3.25
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0782.1+0.1+0.12%-1.05
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
25W0682-0.9-1.09%-0.73
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
25W0482.9-2-2.36%+0.48
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
25W0384.9+4.3+5.33%+3.03
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
25W0280.6-1-1.23%-0.62
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
25W0181.6-0.9-1.09%-1.03
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
24W5282.5+2.8+3.51%-1.32
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
24W5179.7-6.3-7.33%-9.38
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
24W5086-0.2-0.23%-7.05
55.52
64.77
74.02
83.27
92.53
101.8
111
120.3
129.5
24W4986.2-13.7-13.7%-7.83
56.12
65.47
74.82
84.17
93.53
102.9
112.2
121.6
130.9
24W4899.9+1.9+1.94%+6.05
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
24W4798+8+8.89%+8.11
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
24W4690+1.1+1.24%+2.89
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
24W4588.9+3.2+3.73%+3.01
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24W4485.7+0.4+0.47%-0.67
51.76
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
24W4385.300%-1.93
52.18
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
24W4285.3-3.5-3.94%-0.84
51.62
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
24W4188.8+0.3+0.34%+3.77
51.34
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4088.5+7+8.59%+5.04
50.55
58.97
67.4
75.82
84.25
92.68
101.1
109.5
118
24W3981.5-2-2.4%-1.95
49.88
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
24W3883.500%-1.36
50.79
59.26
67.72
76.18
84.65
93.12
101.6
110
118.5
24W3783.5-0.5-0.6%-0.71
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
24W3684-3.6-4.11%-0.36
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
24W3587.6+6.3+7.75%+3.61
50.73
59.18
67.64
76.1
84.55
93.01
101.5
109.9
118.4
24W3481.3-3-3.56%-4.72
51.2
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
24W3384.3-0.7-0.82%-4.12
52.76
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
24W3285-5.7-6.28%-6.1
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
24W3190.7-1-1.09%-2.24
55.66
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
24W3091.7-3-3.17%-2.24
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
24W2994.7+0.7+0.74%-0.03
56.84
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
24W2894-0.8-0.84%-1.08
57.02
66.52
76.02
85.52
95.02
104.5
114
123.5
133
24W2794.8-0.6-0.63%-0.71
57.28
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
24W2695.4-0.5-0.52%-0.39
57.46
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
24W2595.9+0.1+0.1%-0.13
57.62
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
24W2495.8-0.2-0.21%-0.8
57.94
67.6
77.26
86.92
96.58
106.2
115.9
125.5
135.2
24W2396-0.4-0.41%-1.41
58.42
68.16
77.9
87.64
97.38
107.1
116.8
126.6
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2296.4-1.7-1.73%-1.98
59.01
68.84
78.68
88.52
98.35
108.2
118
127.9
137.7
24W2198.1-0.9-0.91%-1.9
60
70
80
90
100
110
120
130
140
24W2099-0.9-0.9%-2.08
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
24W1999.9-3.1-3.01%-1.91
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
24W18103+0.5+0.49%-0.6
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
24W17102.5+0.5+0.49%-2.96
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
24W16102-5-4.67%-5.01
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
24W15107-4-3.6%-1.61
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
24W14111+1.5+1.37%+1.95
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
24W13109.5+2+1.86%+2.46
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
24W12107.500%+0.7
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
24W11107.5+4.5+4.37%+0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W10103-6-5.5%-5.07
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24W09109+0.5+0.46%-3.33
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
24W08108.5-5-4.41%-5.14
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
24W07113.5-6.5-5.42%-0.44
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W06120+4.5+3.9%+6.19
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W05115.5+8.5+7.94%+3.36
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04107-2.5-2.28%-5.41
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
24W03109.5-5.5-4.78%-6.11
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
24W02115-6-4.96%-5.35
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W0112100%-8.68
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
23W52121-8-6.2%
23W51129-30-18.9%
23W50159+69+76.7%