≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / 乖離率河流圖(周)

2948 寶陞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6535.95+1.2+3.39%5.5%36.9536.9535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1140.07萬12922股/筆36.211.1116.891.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +3.39%)

財報評分: 最新40分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寶陞董事會通過2026年第三季合併財務報告 (公告訊息 11/13 15:16)

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

2948 寶陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.65+1.25+3.53%+1.24
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
26W4535.4-0.9-2.48%-2.48
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W4436.3-0.15-0.41%-0.95
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
26W4336.45-0.6-1.62%-0.68
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W4237.05+0.25+0.68%+0.92
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
26W4136.8+0.3+0.82%+0.38
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
26W4036.500%-0.95
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
26W3936.5-0.35-0.95%-2.05
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
26W3836.85-0.7-1.86%-2.38
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
26W3737.55-0.6-1.57%-1.28
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
26W3638.15-0.3-0.78%+0.03
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26W3538.45+0.45+1.18%+0.49
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
26W3438+0.05+0.13%-0.72
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
26W3337.95-0.7-1.81%-0.33
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
26W3238.65+0.15+0.39%+1.81
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W3138.5+1.3+3.49%+1.35
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
26W3037.2-0.3-0.8%-0.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W2937.5-1.25-3.23%+0.13
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2838.75+2.2+6.02%+3.64
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
26W2736.55-0.45-1.22%-1.58
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
26W2637-0.25-0.67%-1.27
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
26W2537.25-0.5-1.32%-1.26
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
26W2437.75-0.15-0.4%+0.23
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
26W2337.9-0.1-0.26%-0.49
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
26W2238+1+2.7%-0.36
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26W2137-2.45-6.21%-2.98
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26W2039.45+1.35+3.54%+1.91
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
26W1938.1+0.1+0.26%-1.36
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
26W1838-1.3-3.31%-3.12
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
26W1739.3+0.2+0.51%-0.44
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W1639.1-1.4-3.46%-1.14
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
26W1540.5+1.5+3.85%+2.69
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
26W1439-0.6-1.52%+0.19
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
26W1339.6+0.95+2.46%+1.12
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
26W1238.65+0.2+0.52%-1.5
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
26W1138.45-1.5-3.75%-2.78
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1039.95+0.05+0.13%+1.14
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26W0939.900%+1.3
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
26W0739.9+1.65+4.31%+2.21
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
26W0638.25-1.25-3.16%-1
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
26W0539.5+1+2.6%+2.07
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
26W0438.5+0.2+0.52%+0.46
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
26W0338.3-0.2-0.52%-0.07
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
26W0238.5+0.5+1.32%+0.65
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
26W0138-0.5-1.3%-0.07
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
25W5238.5+0.5+1.32%+0.98
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W5138+0.4+1.06%+0.53
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W5037.6-0.8-2.08%-0.53
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W4938.4+1.2+3.23%+1.32
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W4837.2-0.8-2.11%-2.75
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
25W473800%-1.36
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
25W4638-1.8-4.52%-2
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
25W4539.8+1.5+3.92%+1.47
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
25W4438.3-0.7-1.79%-2.79
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339-0.8-2.01%-2.62
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
25W4239.8-0.7-1.73%-1.79
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
25W4140.5-0.4-0.98%-0.74
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
25W4040.900%+0.8
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
25W3940.900%+1.27
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
25W3840.9+1.3+3.28%+2.8
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
25W3739.6-0.55-1.37%+0.41
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
25W3640.15+1.65+4.29%+2.55
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
25W3538.5-1-2.53%-0.29
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
25W3439.5+1.05+2.73%+2.46
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
25W3338.45+0.45+1.18%+0.07
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W3238-0.25-0.65%-1.59
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
25W3138.25-0.75-1.92%-2.27
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
25W3039-0.2-0.51%-1.86
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
25W2939.2-0.9-2.24%-1.97
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
25W2840.1-0.55-1.35%-0.83
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
25W2740.65+0.65+1.62%-0.03
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
25W2640-1-2.44%-1.42
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W254100%+2.18
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
25W2441+0.7+1.74%+3.99
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25W2340.3+2.1+5.5%+3.6
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W2238.200%-1.58
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
25W2138.2-0.7-1.8%-2.33
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
25W2038.9-1.05-2.63%-1.11
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
25W1939.95+0.55+1.4%+1.3
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
25W1839.4+0.3+0.77%+0.77
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W1739.1-0.2-0.51%-1.94
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
25W1639.3+0.7+1.81%-3.41
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
25W1538.6-3.9-9.18%-8.88
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
25W1442.5+0.15+0.35%-3.46
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
25W1342.35-3.65-7.93%-6.31
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25W1246+0.75+1.66%-0.19
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
25W1145.25-1.95-4.13%-1.55
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
25W1047.2+1.3+2.83%+0.91
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
25W0945.9+0.4+0.88%-3.22
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
25W0845.5-3-6.19%-4.66
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0748.5-1.3-2.61%+1.09
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
25W0649.8+2.7+5.73%+7.01
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
25W0447.1+0.6+1.29%+5.93
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
25W0346.5+3.75+8.77%+4.06
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
25W0242.75+1.25+3.01%-5.13
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
25W0141.5-6.5-13.5%-10.7
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
24W524800%-0.7
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
24W5148-0.45-0.93%-1.71
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
24W5048.45-0.45-0.92%-2.78
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
24W4948.9-1.1-2.2%-4.12
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W4850-2-3.85%-3.98
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
24W4752-1.1-2.07%-1.19
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
24W4653.1-0.1-0.19%-0.61
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
24W4553.2+1+1.92%-1.98
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
24W4452.2-3-5.43%-5.78
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24W4355.2-1.3-2.3%-2.86
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W4256.5-1.2-2.08%-1.74
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W4157.7-0.2-0.35%-0.56
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4057.900%-0.86
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W3957.9-0.7-1.19%-0.73
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
24W3858.6-0.6-1.01%+1.03
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W3759.2+1.6+2.78%+3.05
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
24W3657.6+1+1.77%+1.23
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W3556.6+0.2+0.35%-0.22
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
24W3456.4-0.6-1.05%-3.55
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
24W3357+0.1+0.18%-5.35
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W3256.9-6.7-10.5%-8.56
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24W3163.6+0.2+0.32%-0.47
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24W3063.4-1.6-2.46%-1.13
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
24W2965+1.4+2.2%+1.13
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
24W2863.6-0.9-1.4%-1.09
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W2764.5+0.5+0.78%-0.23
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
24W2664-1.1-1.69%-0.7
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
24W2565.1+0.1+0.15%+0.7
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
24W2465+1.3+2.04%+0.58
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
24W2363.7-1.1-1.7%-1.7
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2264.8-0.2-0.31%-1.44
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
24W2165-0.7-1.07%-1.96
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
24W2065.7-1.8-2.67%-1.24
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
24W1967.5+0.5+0.75%+1.35
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24W1867+1.1+1.67%+0.98
39.81
46.44
53.08
59.72
66.35
72.98
79.62
86.26
92.89
24W1765.9-0.1-0.15%-1.27
40.05
46.72
53.4
60.08
66.75
73.43
80.1
86.78
93.45
24W1666-0.5-0.75%-1.49
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
24W1566.5-2.1-3.06%-1.37
40.46
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.4
24W1468.6+1.7+2.54%+1.29
40.64
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
24W1366.9-0.8-1.18%-0.07
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
24W1267.700%+1.12
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
24W1167.7+2.2+3.36%+1.39
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
24W1065.5-1.4-2.09%+0.23
39.21
45.74
52.28
58.82
65.35
71.89
78.42
84.96
91.49
24W0966.9-0.1-0.15%+3.4
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24W0867+5+8.06%+5.14
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
24W0762-0.9-1.43%-1.51
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
24W0662.9-0.1-0.16%-1.33
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
24W0563-0.9-1.41%-2.7
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0463.9-1.3-1.99%-3.84
39.87
46.51
53.16
59.8
66.45
73.1
79.74
86.38
93.03
24W0365.2-1.7-2.54%-4.01
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
24W0266.9-2.9-4.15%-3.74
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
24W0169.800%-2.45
42.93
50.08
57.24
64.4
71.55
78.7
85.86
93.02
100.2
23W5269.8-1.7-2.38%
23W5171.5-3.6-4.79%
23W5075.1+3.1+4.31%