2947 振宇五金 / 乖離率河流圖(周)

2947 振宇五金

日期: 11/13

2947 振宇五金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.5	54.4	+0.1	+0.18%	0.92%	54.9	55	54.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	26.75萬	14	349股/筆	54.82	1.43	18.05	-31.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	60.92萬	23	485張/筆	54.64	-0.5 (-0.91%)

連續漲跌: 首日上漲 ( +0.1元 / +0.18%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 振宇五金2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:05)

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

2947 振宇五金均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2947 振宇五金均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	54.5	0	0%	-2.85	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
26W45	54.5	-2.9	-5.05%	-4.55	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
26W44	57.4	-0.6	-1.03%	-1.92	35.12	40.97	46.82	52.67	58.53	64.38	70.23	76.08	81.94
26W43	58	-0.5	-0.85%	-2.32	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
26W42	58.5	-1.7	-2.82%	-2.46	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
26W41	60.2	-0.6	-0.99%	-0.33	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
26W40	60.8	+0.4	+0.66%	+0.75	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.49
26W39	60.4	+0.2	+0.33%	-0.29	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
26W38	60.2	+0.2	+0.33%	-1.03	36.5	42.58	48.66	54.74	60.83	66.91	72.99	79.07	85.16
26W37	60	-1.7	-2.76%	-2.2	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.89
26W36	61.7	+0.3	+0.49%	-0.44	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
26W35	61.4	-0.9	-1.44%	-1.13	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
26W34	62.3	-0.2	-0.32%	+0.08	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
26W33	62.5	+0.3	+0.48%	-0.24	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.71
26W32	62.2	+0.2	+0.32%	-2.66	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
26W31	62	-1.9	-2.97%	-5.49	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
26W30	63.9	-3.6	-5.33%	-8.68	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
26W29	67.5	-1.5	-2.17%	-7.91	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	69	-10.5	-13.2%	-9.45	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
26W27	79.5	+2.3	+2.98%	+1.76	46.88	54.69	62.5	70.31	78.13	85.94	93.75	101.6	109.4
26W26	77.2	-1.9	-2.4%	-0.23	46.43	54.16	61.9	69.64	77.38	85.11	92.85	100.6	108.3
26W25	79.1	+2.4	+3.13%	+2.16	46.46	54.2	61.94	69.68	77.43	85.17	92.91	100.7	108.4
26W24	76.7	+0.2	+0.26%	-0.52	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
26W23	76.5	-0.9	-1.16%	-1.35	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
26W22	77.4	-0.4	-0.51%	-0.9	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
26W21	77.8	-0.7	-0.89%	-0.61	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
26W20	78.5	-0.2	-0.25%	+0.29	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
26W19	78.7	+0.6	+0.77%	+0.7	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
26W18	78.1	+0.3	+0.39%	+0.16	46.79	54.58	62.38	70.18	77.98	85.77	93.57	101.4	109.2
26W17	77.8	-0.2	-0.26%	-0.32	46.83	54.64	62.44	70.25	78.05	85.86	93.66	101.5	109.3
26W16	78	0	0%	-0.13	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
26W15	78	-0.4	-0.51%	-0.03	46.82	54.62	62.42	70.22	78.03	85.83	93.63	101.4	109.2
26W14	78.4	+0.4	+0.51%	+0.48	46.82	54.62	62.42	70.22	78.03	85.83	93.63	101.4	109.2
26W13	78	+0.3	+0.39%	-0.38	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
26W12	77.7	-0.3	-0.38%	-1.86	47.51	55.42	63.34	71.26	79.18	87.09	95.01	102.9	110.8
26W11	78	-1.5	-1.89%	-2.29	47.9	55.88	63.86	71.84	79.83	87.81	95.79	103.8	111.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	79.5	-2	-2.45%	-0.87	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
26W09	81.5	+1.2	+1.49%	+1.37	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
26W07	80.3	+0.8	+1.01%	-0.59	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
26W06	79.5	-0.8	-1%	-2.63	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
26W05	80.3	-2.7	-3.25%	-2.25	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
26W04	83	-0.8	-0.95%	+0.33	49.64	57.91	66.18	74.45	82.73	91	99.27	107.5	115.8
26W03	83.8	+2.3	+2.82%	+1.58	49.5	57.75	66	74.25	82.5	90.75	99	107.3	115.5
26W02	81.5	-1.1	-1.33%	-0.85	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
26W01	82.6	+0.5	+0.61%	-0.21	49.67	57.94	66.22	74.5	82.78	91.05	99.33	107.6	115.9
25W52	82.1	-0.5	-0.61%	-1.23	49.88	58.19	66.5	74.81	83.13	91.44	99.75	108.1	116.4
25W51	82.6	-1.2	-1.43%	-0.75	49.94	58.26	66.58	74.9	83.23	91.55	99.87	108.2	116.5
25W50	83.8	-0.2	-0.24%	+1.48	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.3	115.6
25W49	84	+1.5	+1.82%	+1.66	49.58	57.84	66.1	74.36	82.63	90.89	99.15	107.4	115.7
25W48	82.5	+2.5	+3.12%	-0.42	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
25W47	80	-4	-4.76%	-4.33	50.18	58.54	66.9	75.26	83.63	91.99	100.4	108.7	117.1
25W46	84	-0.9	-1.06%	-1.67	51.26	59.8	68.34	76.88	85.43	93.97	102.5	111.1	119.6
25W45	84.9	-0.7	-0.82%	-1.51	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
25W44	85.6	-1.6	-1.83%	-1.92	52.37	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	87.2	+0.1	+0.11%	-1.39	53.06	61.9	70.74	79.58	88.43	97.27	106.1	115	123.8
25W42	87.1	-2.1	-2.35%	-2.24	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
25W41	89.2	-1	-1.11%	-0.7	53.9	62.88	71.86	80.84	89.83	98.81	107.8	116.8	125.8
25W40	90.2	+0.3	+0.33%	-0.36	54.32	63.37	72.42	81.47	90.53	99.58	108.6	117.7	126.7
25W39	89.9	-0.1	-0.11%	-0.64	54.29	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
25W38	90	-2	-2.17%	-0.55	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.7	126.7
25W37	92	+2	+2.22%	+1.52	54.38	63.44	72.5	81.56	90.63	99.69	108.8	117.8	126.9
25W36	90	0	0%	-0.69	54.38	63.44	72.5	81.56	90.63	99.69	108.8	117.8	126.9
25W35	90	-0.5	-0.55%	-1.23	54.68	63.79	72.9	82.01	91.13	100.2	109.4	118.5	127.6
25W34	90.5	-1.5	-1.63%	-1.09	54.9	64.05	73.2	82.35	91.5	100.7	109.8	119	128.1
25W33	92	0	0%	+0.33	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
25W32	92	+0.5	+0.55%	+0.3	55.04	64.21	73.38	82.55	91.73	100.9	110.1	119.2	128.4
25W31	91.5	+0.2	+0.22%	-0.68	55.28	64.49	73.7	82.91	92.13	101.3	110.6	119.8	129
25W30	91.3	-0.8	-0.87%	-1.93	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
25W29	92.1	-1.5	-1.6%	-2.05	56.42	65.82	75.22	84.62	94.03	103.4	112.8	122.2	131.6
25W28	93.6	-1.8	-1.89%	-0.43	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
25W27	95.4	+0.4	+0.42%	+1.65	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
25W26	95	+3	+3.26%	+2.84	55.43	64.66	73.9	83.14	92.38	101.6	110.9	120.1	129.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	92	-1	-1.08%	+0.9	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
25W24	93	+3.5	+3.91%	+1.72	54.86	64	73.14	82.28	91.43	100.6	109.7	118.9	128
25W23	89.5	-0.7	-0.78%	-1.97	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
25W22	90.2	-2.8	-3.01%	-1.39	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
25W21	93	+0.5	+0.54%	+4.47	53.42	62.32	71.22	80.12	89.03	97.93	106.8	115.7	124.6
25W20	92.5	+2.3	+2.55%	+7.81	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
25W19	90.2	+9.8	+12.2%	+8.77	49.76	58.05	66.34	74.63	82.93	91.22	99.51	107.8	116.1
25W18	80.4	+0.3	+0.37%	+0.03	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
25W17	80.1	-0.9	-1.11%	-1.75	48.92	57.07	65.22	73.37	81.53	89.68	97.83	106	114.1
25W16	81	+1	+1.25%	-2.7	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
25W15	80	-5	-5.88%	-5.88	51	59.5	68	76.5	85	93.5	102	110.5	119
25W14	85	-2	-2.3%	-2.52	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
25W13	87	-1	-1.14%	-1.39	52.94	61.76	70.58	79.4	88.23	97.05	105.9	114.7	123.5
25W12	88	-0.8	-0.9%	-0.31	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
25W11	88.8	-0.3	-0.34%	+0.88	52.82	61.62	70.42	79.22	88.03	96.83	105.6	114.4	123.2
25W10	89.1	+1.9	+2.18%	+1.71	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
25W09	87.2	+0.2	+0.23%	-0.99	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
25W08	87	-0.1	-0.11%	-2.55	53.57	62.49	71.42	80.35	89.28	98.2	107.1	116.1	125
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	87.1	-3.9	-4.29%	-3.78	54.32	63.37	72.42	81.47	90.53	99.58	108.6	117.7	126.7
25W06	91	-1	-1.09%	+0.83	54.15	63.18	72.2	81.23	90.25	99.28	108.3	117.3	126.4
25W04	92	0	0%	+4.01	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
25W03	92	+6	+6.98%	+6.42	51.87	60.52	69.16	77.81	86.45	95.1	103.7	112.4	121
25W02	86	+2.2	+2.63%	+1.99	50.6	59.03	67.46	75.89	84.33	92.76	101.2	109.6	118.1
25W01	83.8	-0.2	-0.24%	-0.45	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
24W52	84	+0.5	+0.6%	-0.33	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
24W51	83.5	-1.9	-2.22%	-0.74	50.48	58.89	67.3	75.71	84.13	92.54	101	109.4	117.8
24W50	85.4	+1.2	+1.43%	+1.52	50.48	58.89	67.3	75.71	84.13	92.54	101	109.4	117.8
24W49	84.2	+0.8	+0.96%	+0.69	50.18	58.54	66.9	75.26	83.63	91.99	100.4	108.7	117.1
24W48	83.4	-0.1	-0.12%	-0.03	50.06	58.4	66.74	75.08	83.43	91.77	100.1	108.5	116.8
24W47	83.5	+0.1	+0.12%	-0.54	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
24W46	83.4	0	0%	-0.71	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
24W45	83.4	-2.1	-2.46%	-0.92	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
24W44	85.5	+1.8	+2.15%	+1.03	50.78	59.24	67.7	76.16	84.63	93.09	101.6	110	118.5
24W43	83.7	-0.4	-0.48%	-1.01	50.73	59.19	67.64	76.1	84.55	93.01	101.5	109.9	118.4
24W42	84.1	-1.1	-1.29%	-1.35	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
24W41	85.2	0	0%	-0.84	51.56	60.15	68.74	77.33	85.93	94.52	103.1	111.7	120.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	85.2	-1.3	-1.5%	+0.38	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
24W39	86.5	-0.3	-0.35%	+3.5	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
24W38	86.8	+5.8	+7.16%	+5.21	49.5	57.75	66	74.25	82.5	90.75	99	107.3	115.5
24W37	81	+1	+1.25%	-0.25	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
24W36	80	-2.2	-2.68%	-1.78	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
24W35	82.2	+0.6	+0.74%	+0.27	49.19	57.38	65.58	73.78	81.98	90.17	98.37	106.6	114.8
24W34	81.6	-0.4	-0.49%	-2.48	50.21	58.57	66.94	75.31	83.68	92.04	100.4	108.8	117.1
24W33	82	-0.1	-0.12%	-4.12	51.32	59.87	68.42	76.97	85.53	94.08	102.6	111.2	119.7
24W32	82.1	-6.9	-7.75%	-6.06	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
24W31	89	0	0%	-0.42	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
24W30	89	-0.5	-0.56%	-0.97	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
24W29	89.5	-0.5	-0.56%	-0.69	54.08	63.09	72.1	81.11	90.13	99.14	108.2	117.2	126.2
24W28	90	-1	-1.1%	-0.03	54.02	63.02	72.02	81.02	90.03	99.03	108	117	126
24W27	91	+1	+1.11%	+1.88	53.6	62.53	71.46	80.39	89.33	98.26	107.2	116.1	125.1
24W26	90	+0.9	+1.01%	+1.75	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
24W25	89.1	+1.9	+2.18%	+2	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
24W24	87.2	-0.3	-0.34%	+1.01	51.8	60.43	69.06	77.69	86.33	94.96	103.6	112.2	120.9
24W23	87.5	+1.9	+2.22%	+0.92	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	85.6	+0.6	+0.71%	-1.13	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.5	121.2
24W21	85	-3.7	-4.17%	-1.31	51.68	60.29	68.9	77.51	86.13	94.74	103.4	112	120.6
24W20	88.7	+1.7	+1.95%	+3.89	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
24W19	87	+3.2	+3.82%	+4.1	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
24W18	83.8	+1.8	+2.2%	+1.7	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
24W17	82	+0.5	+0.61%	+1.05	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
24W16	81.5	-0.8	-0.97%	+1.37	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
24W15	82.3	+3.5	+4.44%	+2.84	48.02	56.02	64.02	72.02	80.03	88.03	96.03	104	112
24W14	78.8	-0.2	-0.25%	+0.13	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
24W13	79	-1	-1.25%	+1.94	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
24W12	80	+3	+3.9%	+4.78	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
24W11	77	+3	+4.05%	+1.85	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
24W10	74	-0.4	-0.54%	-2.6	45.59	53.18	60.78	68.38	75.98	83.57	91.17	98.77	106.4
24W09	74.4	-2.6	-3.38%	-3.66	46.34	54.06	61.78	69.5	77.23	84.95	92.67	100.4	108.1
24W08	77	-1.5	-1.91%	-1.91	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102.1	109.9
24W07	78.5	-0.5	-0.63%	-0.7	47.43	55.34	63.24	71.15	79.05	86.96	94.86	102.8	110.7
24W06	79	-0.5	-0.63%	+0.38	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
24W05	79.5	+0.3	+0.38%	+1.34	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	79.2	+2.1	+2.72%	+1.25	46.94	54.76	62.58	70.4	78.23	86.05	93.87	101.7	109.5
24W03	77.1	-0.9	-1.15%	-1.31	46.88	54.69	62.5	70.31	78.13	85.94	93.75	101.6	109.4
24W02	78	-0.6	-0.76%	-0.79	47.18	55.04	62.9	70.76	78.63	86.49	94.35	102.2	110.1
24W01	78.6	-0.2	-0.25%	-1.29	47.78	55.74	63.7	71.66	79.63	87.59	95.55	103.5	111.5
23W52	78.8	-0.3	-0.38%	-1.53	48.02	56.02	64.02	72.02	80.03	88.03	96.03	104	112
23W51	79.1	-2.9	-3.54%	-1.53	48.2	56.23	64.26	72.29	80.33	88.36	96.39	104.4	112.5
23W50	82	+1.8	+2.24%	+1.11	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
23W49	80.2	+0.2	+0.25%	-1.72	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
23W48	80	-2.2	-2.68%	-3.32	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
23W47	82.2	-1.8	-2.14%	-2.29	50.48	58.89	67.3	75.71	84.13	92.54	101	109.4	117.8
23W46	84	-0.8	-0.94%	-0.97	50.9	59.38	67.86	76.34	84.83	93.31	101.8	110.3	118.8
23W45	84.8	-0.7	-0.82%	-0.73	51.26	59.8	68.34	76.88	85.43	93.97	102.5	111.1	119.6
23W44	85.5	+0.5	+0.59%	-0.41	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
23W43	85	-1.4	-1.62%	-1.28	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
23W42	86.4	-0.1	-0.12%	-0.17	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
23W41	86.5	0	0%	-0.23	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
23W40	86.5	-0.3	-0.35%	-0.52	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
23W39	86.8	-0.2	-0.23%	-0.32	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	87	-0.5	-0.57%	-0.26	52.34	61.06	69.78	78.5	87.23	95.95	104.7	113.4	122.1
23W37	87.5	+0.5	+0.57%	-0.11	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
23W36	87	-0.4	-0.46%	-0.83	52.64	61.41	70.18	78.95	87.73	96.5	105.3	114	122.8
23W35	87.4	-1.1	-1.24%	-1.22	53.09	61.93	70.78	79.63	88.48	97.32	106.2	115	123.9
23W34	88.5	+0.5	+0.57%	-0.67	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
23W33	88	-2	-2.22%	-1.37	53.54	62.46	71.38	80.3	89.23	98.15	107.1	116	124.9
23W32	90	+0.1	+0.11%	+0.59	53.69	62.63	71.58	80.53	89.48	98.42	107.4	116.3	125.3
23W31	89.9	+0.9	+1.01%	+0.45	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.4	125.3
23W30	89	0	0%	-1.36	54.14	63.16	72.18	81.2	90.23	99.25	108.3	117.3	126.3
23W29	89	-1.1	-1.22%	-0.84	53.85	62.83	71.8	80.78	89.75	98.73	107.7	116.7	125.7
23W28	90.1	-2.7	-2.91%	+0.59	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.4	125.4
23W27	92.8	+5.7	+6.54%	+3.23	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
23W26	87.1	-1.2	-1.36%	-2.9	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
23W25	88.3	-3.1	-3.39%	-2.7	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
23W24	91.4	-0.6	-0.65%	-0.33	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
23W23	92	+0.7	+0.77%	+0.11	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
23W22	91.3	-0.8	-0.87%	-0.79	55.22	64.42	73.62	82.82	92.03	101.2	110.4	119.6	128.8
23W21	92.1	-0.1	-0.11%	-0.16	55.35	64.58	73.8	83.03	92.25	101.5	110.7	119.9	129.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	92.2	-0.3	-0.32%	-0.03	55.34	64.56	73.78	83	92.23	101.4	110.7	119.9	129.1
23W19	92.5	+0.3	+0.33%	+0.3	55.34	64.56	73.78	83	92.23	101.4	110.7	119.9	129.1
23W18	92.2	+0.2	+0.22%	+0.08	55.28	64.49	73.7	82.91	92.13	101.3	110.6	119.8	129
23W17	92	-0.2	-0.22%	-0.3	55.37	64.59	73.82	83.05	92.28	101.5	110.7	120	129.2
23W16	92.2	+0.1	+0.11%	-0.03	55.34	64.56	73.78	83	92.23	101.4	110.7	119.9	129.1
23W15	92.1	-0.7	-0.75%	-0.08	55.31	64.52	73.74	82.96	92.18	101.4	110.6	119.8	129
23W14	92.8	+1	+1.09%	+0.71	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
23W13	91.8	-0.2	-0.22%	-0.43	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
23W12	92	0	0%	-0.38	55.41	64.65	73.88	83.12	92.35	101.6	110.8	120.1	129.3
23W11	92	-1	-1.08%	-1.42	56	65.33	74.66	83.99	93.33	102.7	112	121.3	130.7
23W10	93	+0.6	+0.65%	-1.82	56.84	66.31	75.78	85.25	94.73	104.2	113.7	123.1	132.6
23W09	92.4	-3.5	-3.65%	-4.22	57.89	67.53	77.18	86.83	96.48	106.1	115.8	125.4	135.1
23W08	95.9	-1.7	-1.74%	-1.13	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
23W07	97.6	-2.4	-2.4%	+1.43	57.74	67.36	76.98	86.6	96.23	105.8	115.5	125.1	134.7
23W06	100	+5.5	+5.82%	+5.18	57.05	66.55	76.06	85.57	95.08	104.6	114.1	123.6	133.1
23W05	94.5	+1.7	+1.83%	+1.5	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
23W03	92.8	-0.2	-0.22%	+0.32	55.5	64.75	74	83.25	92.5	101.8	111	120.3	129.5
23W02	93	+0.9	+0.98%	+0.65	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	92.1	0	0%	-0.22	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
22W53	92.1	-0.3	-0.32%	-0.3	55.42	64.66	73.9	83.14	92.38	101.6	110.8	120.1	129.3
22W52	92.4	-0.2	-0.22%	-0.35	55.64	64.91	74.18	83.45	92.72	102	111.3	120.5	129.8
22W51	92.6	+0.2	+0.22%	-0.03	55.58	64.84	74.1	83.36	92.62	101.9	111.2	120.4	129.7
22W50	92.4	-1.1	-1.18%	-0.35	55.64	64.91	74.18	83.45	92.72	102	111.3	120.5	129.8
22W49	93.5	+1.5	+1.63%	+0.13	56.02	65.36	74.7	84.04	93.37	102.7	112	121.4	130.7
22W48	92	-1	-1.08%	-1.6	56.1	65.45	74.8	84.15	93.5	102.8	112.2	121.5	130.9
22W47	93	-2	-2.11%	-0.8	56.25	65.62	75	84.37	93.75	103.1	112.5	121.9	131.2
22W46	95	+1	+1.06%	+0.61	56.65	66.1	75.54	84.98	94.42	103.9	113.3	122.8	132.2
22W45	94	+1	+1.08%	-1.49	57.25	66.8	76.34	85.88	95.42	105	114.5	124.1	133.6
22W44	93	-2.7	-2.82%	-3.43	57.78	67.41	77.04	86.67	96.3	105.9	115.6	125.2	134.8
22W43	95.7	-3.3	-3.33%	-2.12	58.66	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
22W42	99	+1.5	+1.54%	-0.1	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
22W41	97.5	-1.4	-1.42%	-1.99	59.68	69.63	79.58	89.53	99.48	109.4	119.4	129.3	139.3
22W40	98.9	-2.1	-2.08%	-1.2	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
22W39	101	+0.5	+0.5%	+0.25	60.45	70.52	80.6	90.68	100.8	110.8	120.9	131	141
22W38	100.5	+0.5	+0.5%	-0.74	60.75	70.88	81	91.12	101.2	111.4	121.5	131.6	141.8
22W37	100	-1.5	-1.48%	-4.19	62.62	73.06	83.5	93.94	104.4	114.8	125.2	135.7	146.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	101.5	-1.5	-1.46%	-6.13	64.88	75.69	86.5	97.31	108.1	118.9	129.8	140.6	151.4
22W35	103	-10	-8.85%	-5.72	65.55	76.47	87.4	98.32	109.2	120.2	131.1	142	153
22W34	113	-2	-1.74%	+2.49	66.15	77.18	88.2	99.22	110.2	121.3	132.3	143.3	154.4
22W33	115	+9	+8.49%	+6.11	65.02	75.86	86.7	97.54	108.4	119.2	130	140.9	151.7
22W32	106	-1	-0.93%	+0.12	63.52	74.11	84.7	95.29	105.9	116.5	127	137.6	148.2
22W31	107	+1.5	+1.42%	+1.3	63.38	73.94	84.5	95.06	105.6	116.2	126.8	137.3	147.9
22W30	105.5	+0.5	+0.48%	+0.84	62.78	73.24	83.7	94.16	104.6	115.1	125.6	136	146.5
22W29	105	0	0%	-0.12	63.08	73.59	84.1	94.61	105.1	115.6	126.2	136.7	147.2
22W28	105	+2	+1.94%	-1.52	63.97	74.64	85.3	95.96	106.6	117.3	128	138.6	149.3
22W27	103	-4.5	-4.19%	-5.61	65.47	76.39	87.3	98.21	109.1	120	131	141.9	152.8
22W26	107.5	-3.5	-3.15%	-4.12	67.27	78.49	89.7	100.9	112.1	123.3	134.5	145.8	157
22W25	111	-4	-3.48%	-2.42	68.25	79.62	91	102.4	113.8	125.1	136.5	147.9	159.2
22W24	115	0	0%	-1.39	69.97	81.64	93.3	105	116.6	128.3	140	151.6	163.3
22W23	115	+1	+0.88%	-3.87	71.77	83.74	95.7	107.7	119.6	131.6	143.5	155.5	167.5
22W22	114	-8.5	-6.94%	-7.79	74.18	86.54	98.9	111.3	123.6	136	148.4	160.7	173.1
22W21	122.5	-4.5	-3.54%	-4.67	77.1	89.95	102.8	115.6	128.5	141.4	154.2	167	179.9
22W20	127	-4	-3.05%	-3.97	79.35	92.57	105.8	119	132.2	145.5	158.7	171.9	185.1
22W19	131	-2.5	-1.87%	-3.05	81.08	94.59	108.1	121.6	135.1	148.6	162.2	175.7	189.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	133.5	-4	-2.91%	-3.44	82.95	96.78	110.6	124.4	138.2	152.1	165.9	179.7	193.5
22W17	137.5	-1	-0.72%	-1.7	83.92	97.91	111.9	125.9	139.9	153.9	167.8	181.8	195.8
22W16	138.5	-5	-3.48%	-1.16	84.08	98.09	112.1	126.1	140.1	154.1	168.2	182.2	196.2
22W15	143.5	+3.5	+2.5%	+2.14	84.3	98.35	112.4	126.4	140.5	154.6	168.6	182.6	196.7
22W14	140	+1.5	+1.08%	+0.18	83.85	97.82	111.8	125.8	139.8	153.7	167.7	181.7	195.6
22W13	138.5	-1.5	-1.07%	-1.42	84.3	98.35	112.4	126.4	140.5	154.6	168.6	182.6	196.7
22W12	140	-0.5	-0.36%	-1.06	84.9	99.05	113.2	127.4	141.5	155.6	169.8	184	198.1
22W11	140.5	-2.5	-1.75%	-1.06	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
22W10	143	+0.5	+0.35%	+2.6	83.62	97.56	111.5	125.4	139.4	153.3	167.2	181.2	195.1
22W09	142.5	+0.5	+0.35%	+6.54	80.25	93.62	107	120.4	133.8	147.1	160.5	173.9	187.2
22W08	142	+12	+9.23%	+10.8	76.88	89.69	102.5	115.3	128.1	140.9	153.8	166.6	179.4
22W07	130	+9.5	+7.88%	+5.48	73.95	86.28	98.6	110.9	123.2	135.6	147.9	160.2	172.5
22W05	120.5	+0.5	+0.42%	-0.82	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
22W04	120	-2.5	-2.04%	-1.64	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
22W03	122.5	-0.5	-0.41%	-0.1	73.58	85.84	98.1	110.4	122.6	134.9	147.2	159.4	171.7
22W02	123	+0.5	+0.41%	+2.39	72.08	84.09	96.1	108.1	120.1	132.1	144.2	156.2	168.2
22W01	122.5	0	0%	+4.59	70.27	81.99	93.7	105.4	117.1	128.8	140.5	152.3	164
21W52	122.5	+10	+8.89%	+7.46	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	112.5	+1.5	+1.35%	+1.24	66.68	77.79	88.9	100	111.1	122.2	133.4	144.5	155.6
21W50	111	+1	+0.91%	-1	67.27	78.49	89.7	100.9	112.1	123.3	134.5	145.8	157
21W49	110	-1	-0.9%	-1.68	67.12	78.31	89.5	100.7	111.9	123.1	134.2	145.4	156.6
21W48	111	-5.5	-4.72%	+0.23	66.45	77.52	88.6	99.68	110.8	121.8	132.9	144	155
21W47	116.5	+6.5	+5.91%	+6.39	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3

2947 振宇五金 / 乖離率河流圖(周)

2947 振宇五金

新聞及公告

2947 振宇五金 均線乖離率河流圖

2947 振宇五金 均線乖離率河流圖(周線圖)

2947 振宇五金均線乖離率河流圖

2947 振宇五金均線乖離率河流圖(周線圖)