≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / 乖離率河流圖(周)

2945 三商家購

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.539-0.5-1.28%2.56%38.438.837.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29112萬30977股/筆38.221.3520.81-2.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1766.32萬38456張/筆38.25+0.85 (+2.23%)

連續漲跌: 首日下跌  ( -0.5元 / -1.28%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三商家購董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:51)

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

2945 三商家購 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4638.5+0.05+0.13%-0.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
26W4538.45-0.85-2.16%-1.57
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
26W4439.3+0.15+0.38%0
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
26W4339.15-0.2-0.51%-0.82
23.68
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.26
26W4239.35-0.05-0.13%-0.79
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
26W4139.4-0.6-1.5%-1.07
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
26W4040+0.1+0.25%+0.28
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
26W3939.9-0.1-0.25%0
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W3840+0.35+0.88%+0.19
23.96
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.9
26W3739.65-0.4-1%-0.88
24
28
32
36
40
44
48
52
56
26W3640.05+0.05+0.12%-0.25
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
26W3540-0.3-0.74%-1.39
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
26W3440.3+0.05+0.12%-1.5
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
26W3340.25-1.45-3.48%-2.16
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
26W3241.7+0.3+0.72%+1.46
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
26W3141.4+0.2+0.49%+0.98
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
26W3041.2+1.1+2.74%+0.18
24.68
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.58
26W2940.1-1.2-2.91%-3.55
24.94
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2841.3-0.6-1.43%-2.31
25.36
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.18
26W2741.9-1.1-2.56%-1.59
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
26W2643+0.1+0.23%+0.94
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26W2542.9+0.4+0.94%+1.9
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
26W2442.5+0.5+1.19%+2.13
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
26W2342+1+2.44%+2.16
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
26W2241+0.05+0.12%+0.06
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
26W2140.95+0.45+1.11%-0.15
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
26W2040.5-0.95-2.29%-1.7
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W1941.45+0.3+0.73%-0.48
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
26W1841.15-0.55-1.32%-1.2
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
26W1741.7-0.6-1.42%+0.45
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
26W1642.3+0.85+2.05%+2.58
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
26W1541.45+0.85+2.09%+1.28
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
26W1440.600%+0.19
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
26W1340.6-0.45-1.1%+0.09
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
26W1241.05+1.2+3.01%-0.09
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
26W1139.85-0.9-2.21%-3.51
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.75-1.95-4.57%-2.63
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
26W0942.7+0.8+1.91%+1.3
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
26W0741.9-0.15-0.36%+1.95
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
26W0642.05+0.1+0.24%+3.83
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
26W0541.95+3.45+8.96%+6.71
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
26W0438.5-1-2.53%+0.52
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26W0339.5+2.2+5.9%+3.47
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26W0237.3-0.6-1.58%-1.32
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W0137.9-0.1-0.26%-0.26
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W523800%-0.07
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
25W5138-0.1-0.26%+0.13
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
25W5038.1+0.1+0.26%+0.3
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
25W4938+0.3+0.8%+0.2
22.76
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
25W4837.7-0.45-1.18%-0.66
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
25W4738.15+0.3+0.79%+0.3
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
25W4637.85-0.25-0.66%-0.23
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
25W4538.1+0.05+0.13%+0.93
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
25W4438.05+0.3+0.79%+1.4
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.75+0.65+1.75%+1.27
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
25W4237.1-0.1-0.27%-0.17
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
25W4137.2+0.15+0.4%-0.5
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
25W4037.05-0.25-0.67%-1.43
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
25W3937.3-0.7-1.84%-1.71
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
25W383800%+0.07
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W3738-0.5-1.3%+0.33
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
25W3638.5+1.1+2.94%+1.68
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
25W3537.4-0.2-0.53%-0.99
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
25W3437.6-0.35-0.92%-0.4
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
25W3337.95-0.2-0.52%+0.26
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
25W3238.15+0.85+2.28%+0.43
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
25W3137.3-0.7-1.84%-2.29
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
25W3038-0.5-1.3%-2.19
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
25W2938.5-0.4-1.03%-2
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
25W2838.9-1.1-2.75%-1.39
23.67
27.61
31.56
35.5
39.45
43.4
47.34
51.28
55.23
25W2740+0.25+0.63%+1.43
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
25W2639.75+0.6+1.53%+1.44
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2539.15+0.3+0.77%+0.29
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25W2438.85-0.15-0.38%-0.45
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
25W2339-0.15-0.38%-0.32
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
25W2239.15+0.05+0.13%-0.32
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
25W2139.1-0.15-0.38%-0.29
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
25W2039.25-0.35-0.88%+0.64
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W1939.6+0.7+1.8%+2.36
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
25W1838.9+0.65+1.7%+1.87
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
25W1738.25+0.25+0.66%-0.03
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
25W1638+0.4+1.06%-1.59
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
25W1537.6-1.6-4.08%-3.84
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W1439.2-0.45-1.13%-1.13
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25W1339.65-0.3-0.75%-1.03
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
25W1239.95+0.15+0.38%-1.18
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
25W1139.8-1.05-2.57%-1.7
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
25W1040.85-0.25-0.61%+0.99
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
25W0941.1+0.9+2.24%+2.65
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
25W0840.2+0.55+1.39%+1.8
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739.65+0.45+1.15%+0.54
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
25W0639.2+0.3+0.77%+0
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W0438.9-1.1-2.75%-0.64
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
25W0340+1.3+3.36%+1.56
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
25W0238.7-0.3-0.77%-2.06
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W0139-0.85-2.13%-2.71
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
24W5239.85-0.65-1.6%-2
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W5140.5-0.5-1.22%-1.73
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
24W5041-0.3-0.73%-1.23
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
24W4941.3-0.75-1.78%-0.87
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
24W4842.05+0.35+0.84%+1.02
24.98
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.28
24W4741.7+0.1+0.24%+0.97
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
24W4641.6+0.45+1.09%+0.97
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W4541.15+0.4+0.98%+0.12
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24W4440.75-0.55-1.33%-0.97
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
24W4341.3+0.1+0.24%+0.27
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
24W4241.2-0.15-0.36%-0.15
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
24W4141.35+0.45+1.1%-0.36
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4040.9-0.7-1.68%-1.56
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.02
58.17
24W3941.6-0.55-1.3%-0.54
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
24W3842.15+0.6+1.44%-0.06
25.3
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.04
24W3741.55-0.45-1.07%-2.09
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
24W3642-1-2.33%-1.98
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
24W3543-0.2-0.46%-0.12
25.83
30.13
34.44
38.74
43.05
47.36
51.66
55.96
60.27
24W3443.200%+0.03
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
24W3343.2+0.4+0.93%-0.14
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
24W3242.8-0.75-1.72%-0.98
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
24W3143.55+0.05+0.11%+0.17
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
24W3043.5+0.45+1.05%-0.11
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
24W2943.05-0.75-1.71%-1.4
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
24W2843.8-0.05-0.11%0
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
24W2743.85-0.1-0.23%-0.14
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
24W2643.95+0.35+0.8%-0.59
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
24W2543.6-0.65-1.47%-2.05
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
24W2444.25-0.8-1.78%-0.98
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
24W2345.05-0.1-0.22%+0.22
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2245.15+0.85+1.92%+0.19
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
24W2144.3-1-2.21%-1.39
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W2045.3-0.2-0.44%+0.86
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
24W1945.5+0.9+2.02%+2.02
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W1844.6+0.35+0.79%+0.06
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
24W1744.25+0.2+0.45%-0.56
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W1644.05-1.35-2.97%-1.92
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
24W1545.4+1.1+2.48%+0.5
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
24W1444.3-1.6-3.49%+0.08
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
24W1345.9+0.8+1.77%+5.97
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
24W1245.1+3.35+8.02%+6.21
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
24W1141.75+1.25+3.09%+0.15
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
24W1040.5-2-4.71%-3.28
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
24W0942.5+0.5+1.19%-0.09
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
24W0842-0.5-1.18%-1.96
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
24W0742.5-0.65-1.51%-1.93
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
24W0643.15-0.55-1.26%-1.37
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
24W0543.7-0.3-0.68%-0.82
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0444-0.15-0.34%-1.26
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
24W0344.15-0.25-0.56%-2.27
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
24W0244.4-1.3-2.84%-2.47
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
24W0145.7-0.75-1.61%-1.38
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
23W5246.45+0.9+1.98%+0.35
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
23W5145.55-2.1-4.41%-1.06
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
23W5047.65+2.15+4.73%+5.77
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
23W4945.5+0.05+0.11%+5.14
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
23W4845.45+3.85+9.25%+8.38
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
23W4741.6+1.05+2.59%+3.23
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23W4640.55+0.4+1%+2.08
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
23W4540.15+1.25+3.21%+2.07
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
23W4438.9-0.4-1.02%-1.02
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23W4339.3+0.3+0.77%-0.69
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W4239-1-2.5%-1.89
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
23W414000%-0.31
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
23W404000%-1.05
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
23W3940-0.5-1.23%-1.36
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840.5-0.7-1.7%-0.15
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
23W3741.2+0.7+1.73%+1.82
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
23W3640.5+0.45+1.12%+0.4
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
23W3540.05-0.05-0.12%-1.02
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
23W3440.1-0.6-1.47%-1.47
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23W3340.7-0.3-0.73%-0.85
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
23W324100%-0.3
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
23W3141-0.5-1.2%-0.67
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
23W3041.5+0.5+1.22%+0.03
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
23W2941-0.6-1.44%-1.47
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
23W2841.6-0.25-0.6%-0.89
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
23W2741.85-0.15-0.36%-0.65
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
23W2642-0.45-1.06%-0.33
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
23W2542.45+0.25+0.59%+0.74
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
23W2442.2+0.3+0.72%-0.18
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
23W2341.9-0.1-0.24%-1.32
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
23W2242-1-2.33%-1.03
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
23W2143+0.05+0.12%+0.03
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2042.95+1.15+2.75%-0.06
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
23W1941.8-2.4-5.43%-2.19
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
23W1844.2+1.25+2.91%+3.39
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
23W1742.95+0.95+2.26%+1.84
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
23W1642+0.15+0.36%-0.15
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
23W1541.85-0.05-0.12%-0.51
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
23W1441.9-0.6-1.41%-0.83
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
23W1342.5+0.5+1.19%-1.48
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
23W1242-0.6-1.41%-4.57
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
23W1142.6-2.85-6.27%-5.25
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
23W1045.45-0.55-1.2%-0.98
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W0946+0.2+0.44%-0.76
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
23W0845.8-0.55-1.19%+0.3
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
23W0746.35-0.9-1.9%+3.32
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
23W0647.25+4+9.25%+6.99
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
23W0543.25+0.65+1.53%-0.03
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
23W0342.6-0.95-2.18%-1.84
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
23W0243.55-0.1-0.23%+0.55
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0143.65-0.15-0.34%+0.78
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
22W5343.8+1.55+3.67%-0.11
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
22W5242.25-1.3-2.99%-3.32
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22W5143.55-2.25-4.91%+0.09
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
22W5045.8+2.6+6.02%+6.3
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
22W4943.2+1.7+4.1%+5.3
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W4841.5-0.35-0.84%+6.48
23.38
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.56
22W4741.85+4.3+11.5%+12.1
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
22W4637.55+2.55+7.29%+4.89
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W4535+0.1+0.29%-0.96
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W4434.9-0.85-2.38%-2.99
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
22W4335.75+0.05+0.14%-1.48
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
22W4235.7-1.85-4.93%-5.05
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W4137.55+1.4+3.87%-4.91
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
22W4036.15-4.85-11.8%-12.8
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
22W3941-2.25-5.2%-7.03
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22W3843.25-2.2-4.84%-4.74
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
22W3745.45-1.25-2.68%-1.65
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3646.7+0.5+1.08%+0.38
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
22W3546.2-0.3-0.65%-0.65
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22W3446.5-0.2-0.43%-0.43
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22W3346.7+0.1+0.21%-0.8
28.24
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.9
22W3246.6-0.4-0.85%-1.64
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.32
22W3147-1-2.08%-2.99
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
22W3048+0.1+0.21%-2.36
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
22W2947.9-3-5.89%-4.03
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
22W2850.9+1.05+2.11%+0.17
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
22W2749.85-1.15-2.25%-4.48
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
22W2651-0.5-0.97%-4.58
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
22W2551.5-4.9-8.69%-3.38
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
22W2456.4+1.5+2.73%+6.92
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
22W2354.9+4.5+8.93%+7.33
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
22W2250.4+1.1+2.23%-3.4
31.3
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.04
22W2149.3-0.7-1.4%-9.75
32.78
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
22W2050-9-15.3%-13.1
34.52
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.54
22W1959-1.2-1.99%-2.32
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1860.2-0.7-1.15%-1.59
36.7
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.64
22W1760.9-0.6-0.98%-1.26
37
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
22W1661.5-0.6-0.97%-0.93
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
22W1562.1-0.1-0.16%-0.2
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
22W1462.2-0.3-0.48%+0.85
37
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
22W1362.5+0.4+0.64%+1.5
36.94
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.2
22W1262.1+2.2+3.67%+0.85
36.94
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.2
22W1159.9-1.9-3.07%-4.43
37.6
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.74
22W1061.8-0.7-1.12%-4.63
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
22W0962.5-4-6.02%-5.73
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
22W0866.5-1.9-2.78%-2.35
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
22W0768.4+0.6+0.88%-0.26
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
22W0567.8-1.9-2.73%-1.88
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W0469.7+1.3+1.9%-0.21
41.91
48.9
55.88
62.86
69.85
76.83
83.82
90.8
97.79
22W0368.4-2.1-2.98%-2.77
42.21
49.24
56.28
63.32
70.35
77.39
84.42
91.46
98.49
22W0270.5-0.3-0.42%-1.3
42.86
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
22W0170.8-0.9-1.26%-1.97
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
21W5271.7-1-1.38%-2.85
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5172.7-1-1.36%
21W5073.7-3.4-4.41%
21W4977.1+8.1+11.7%