≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / 乖離率河流圖(周)

2942 京站

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.5-0.5-1.45%1.45%34.534.534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.84萬5634股/筆34.191.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,9002100張/筆34.5+0.2 (+0.58%)

連續漲跌: 首日下跌  ( -0.5元 / -1.45%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站看今年周年慶不好做 台股下跌「一定影響消費力」 (Anue鉅亨 11/09 17:02)

• 京站代子公司京站數位廣場股份有限公司公告接獲消費者反映疑似個資外洩說明。 (公告訊息 10/27 19:42)

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

2942 京站 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4634+0.9+2.72%-0.77
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
26W4533.1-1.15-3.36%-5.12
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
26W4434.25-1.45-4.06%-3.96
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
26W4335.7-0.8-2.19%-2.12
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26W4236.5+0.3+0.83%-0.61
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
26W4136.2-1.3-3.47%-2.49
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
26W4037.5+0.8+2.18%-0.63
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
26W3936.7-1.4-3.67%-2.75
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
26W3838.1-0.55-1.42%+0.03
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
26W3738.65+1.15+3.07%+1.54
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
26W3637.5-0.6-1.57%-0.83
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
26W3538.1+0.1+0.26%+2.18
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
26W3438+0.35+0.93%+3.72
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
26W3337.65+2.25+6.36%+1.48
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
26W3235.4-0.1-0.28%-5.69
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
26W3135.5-4.35-10.9%-7.1
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
26W3039.85+0.45+1.14%+2.67
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
26W2939.4+1.3+3.41%+2.4
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2838.1+0.2+0.53%+0.33
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
26W2737.9-0.6-1.56%+0.1
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
26W2638.5+1.1+2.94%+1.89
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
26W2537.4-0.25-0.66%-0.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W2437.65+0.05+0.13%-0.53
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
26W2337.6-0.55-1.44%-1.67
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
26W2238.15+0.15+0.39%-0.16
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
26W2138-1.2-3.06%-0.46
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26W2039.2+1.7+4.53%+3.12
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
26W1937.5-0.5-1.32%-1.02
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
26W1838+0.65+1.74%-0.36
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26W1737.35-1.35-3.49%-0.86
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
26W1638.7+0.2+0.52%+3.55
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
26W1538.5+2.35+6.5%+3.91
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
26W1436.1500%-0.89
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26W1336.15-1.25-3.34%+2.59
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
26W1237.4+1.2+3.31%+9.36
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W1136.2+5+16%+10.6
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.2-0.8-2.5%-0.87
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
26W0932+0.5+1.59%+1.67
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
26W0731.5+0.3+0.96%+0.56
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
26W0631.200%+0.56
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W0531.2-0.2-0.64%+0.32
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W0431.4+1.1+3.63%+0.64
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W0330.3-1.2-3.81%-2.96
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W0231.5-0.1-0.32%+0
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26W0131.6+0.1+0.32%+0.16
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
25W5231.5+0.1+0.32%-0.08
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25W5131.4-0.3-0.95%+0
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W5031.7+0.2+0.63%+1.93
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W4931.5+0.5+1.61%+2.19
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W4831+0.8+2.65%+1.14
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25W4730.2-0.4-1.31%-1.31
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W4630.6-0.2-0.65%-1.84
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W4530.800%-1.56
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
25W4430.8-1.7-5.23%-1.83
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.5+1.45+4.67%+3.01
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
25W4231.05-0.1-0.32%-0.6
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
25W4131.15-0.35-1.11%-1.03
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
25W4031.5+0.25+0.8%+0.24
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
25W3931.25-0.75-2.34%-0.08
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
25W3832+1.05+3.39%+3.1
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W3730.95+0.05+0.16%+0.41
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W3630.9+0.6+1.98%+0.16
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
25W3530.3-0.85-2.73%-1.9
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
25W3431.15+0.1+0.32%+0.28
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W3331.0500%+0.24
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
25W3231.05+0.05+0.16%+0.73
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W3131+0.2+0.65%+1.89
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
25W3030.8+0.35+1.15%+1.11
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W2930.45+1+3.4%-1.46
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W2829.45-1.7-5.46%-6.25
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W2731.15-1.4-4.3%-3.93
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
25W2632.55+0.05+0.15%-0.57
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.5-1-2.99%-1.1
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
25W2433.5+1.1+3.4%+1.48
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
25W2332.4-0.65-1.97%-2.11
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25W2233.05-0.05-0.15%-1.16
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
25W2133.1-0.75-2.22%-0.68
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
25W2033.85+0.1+0.3%+2.11
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
25W1933.75+1.15+3.53%+3.17
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
25W1832.6+0.2+0.62%+1.48
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W1732.4+0.3+0.93%+0.43
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
25W1632.1+0.7+2.23%-2.62
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W1531.4-1.75-5.28%-6.93
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
25W1433.15-2.05-5.82%-4.95
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W1335.200%-0.74
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
25W1235.2-0.75-2.09%-1.33
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W1135.95+0.45+1.27%-0.1
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
25W1035.5-0.55-1.53%-1.35
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
25W0936.05-0.4-1.1%-0.14
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W0836.45+0.5+1.39%+0.73
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.9500%-1.37
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
25W0635.95-0.45-1.24%-1.84
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W0436.4-1.1-2.93%-1.12
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
25W0337.5+0.85+2.32%+1.32
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
25W0236.65-0.05-0.14%-0.44
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
25W0136.7-0.5-1.34%-0.54
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W5237.2+0.5+1.36%+0.34
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W5136.7-0.3-0.81%-1.81
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
24W5037-0.4-1.07%-1.56
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
24W4937.4-1-2.6%-1.68
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
24W4838.4+0.85+2.26%-0.23
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
24W4737.55-1.25-3.22%-3.63
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
24W4638.8-0.4-1.02%-2.21
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
24W4539.2-1.1-2.73%-2.12
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24W4440.3-0.1-0.25%-0.06
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
24W4340.4+0.1+0.25%-0.19
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
24W4240.300%-0.49
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W4140.3-0.6-1.47%-0.59
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4040.9+0.4+0.99%+0.83
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
24W3940.5+0.05+0.12%+0.09
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
24W3840.45+0.05+0.12%-0.46
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
24W3740.4-0.1-0.25%-0.86
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
24W3640.5-0.7-1.7%-0.92
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
24W3541.2+0.3+0.73%+0.18
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
24W3440.900%-1.27
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W3340.9-0.6-1.45%-3.37
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
24W3241.5-0.9-2.12%-3.99
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
24W3142.4-2.1-4.72%-3.31
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
24W3044.500%+0.71
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
24W2944.5+0.5+1.14%+0.99
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
24W2844+0.25+0.57%-0.23
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
24W2743.75-0.25-0.57%-0.74
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
24W2644-0.65-1.46%-0.14
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
24W2544.65+0.75+1.71%+1.65
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
24W2443.9+0.2+0.46%+0.77
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
24W2343.7+0.25+0.58%+0.46
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2243.45+0.25+0.58%-0.03
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
24W2143.2-0.45-1.03%-0.29
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
24W2043.65+0.1+0.23%+1.1
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
24W1943.55+0.65+1.52%+2.5
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
24W1842.9+0.3+0.7%+0.73
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
24W1742.6+1.7+4.16%-0.64
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
24W1640.9-3.05-6.94%-5.3
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
24W1543.95-0.1-0.23%+0.43
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
24W1444.05+0.2+0.46%+1.03
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W1343.85+0.65+1.5%+1.07
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
24W1243.2-0.1-0.23%-0.63
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
24W1143.3+0.1+0.23%-0.86
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
24W1043.2-1-2.26%-2.12
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
24W0944.2+0.2+0.45%-1.09
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
24W0844-1.15-2.55%-2.22
27
31.5
36
40.5
45
49.5
54
58.5
63
24W0745.15-0.25-0.55%+0.67
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
24W0645.4-0.05-0.11%+0.97
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
24W0545.45+2.05+4.72%+0.92
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0443.4-2.2-4.82%-2.99
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
24W0345.6-0.1-0.22%+1.25
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
24W0245.7+1.45+3.28%+2.04
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
24W0144.25-0.35-0.78%+0.2
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
23W5244.600%+0.96
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
23W5144.6+1.4+3.24%+1.22
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
23W5043.2-1.1-2.48%-1.87
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
23W4944.3+0.15+0.34%+0.11
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
23W4844.15-0.3-0.67%+0.6
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
23W4744.45+0.35+0.79%+1.95
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23W4644.1+1.25+2.92%+1.99
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
23W4542.85-0.15-0.35%-0.52
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
23W444300%-0.98
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
23W4343-0.45-1.04%-1.74
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
23W4243.45-0.8-1.81%-1.75
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
23W4144.25-0.1-0.23%+0.2
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
23W4044.35-0.5-1.11%+0.57
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23W3944.85+1.65+3.82%+1.24
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3843.2-0.8-1.82%-2.57
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
23W3744-1.15-2.55%-1.81
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
23W3645.15+0.15+0.33%+1.23
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23W3545-0.1-0.22%+1.07
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
23W3445.1+1.95+4.52%+1.09
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
23W3343.15-1.7-3.79%-3.76
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
23W3244.85-0.5-1.1%-1.48
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
23W3145.35-0.65-1.41%-0.98
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
23W3046+0.1+0.22%+0.46
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
23W2945.9-0.05-0.11%+0.58
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
23W2845.95+0.65+1.43%+1.72
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W2745.3-0.1-0.22%+0.89
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23W2645.4+1.35+3.06%+0.92
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
23W2544.05-0.8-1.78%-1.32
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
23W2444.85-0.8-1.75%+0.7
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
23W2345.65+1.65+3.75%+3.31
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
23W2244+0.35+0.8%+0.69
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W2143.65+0.2+0.46%+0.9
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2043.45-0.25-0.57%+1.4
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
23W1943.7+1.45+3.43%+2.58
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
23W1842.25+0.25+0.6%-0.21
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
23W1742-0.45-1.06%-0.53
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
23W1642.45-0.2-0.47%+1.25
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
23W1542.65+0.85+2.03%+2.96
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
23W1441.8+1+2.45%+2.23
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
23W1340.8+0.35+0.87%+0
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W1240.45-0.05-0.12%-1.28
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
23W1140.5-0.95-2.29%-1.61
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
23W1041.45-0.05-0.12%+2.31
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
23W0941.5+0.3+0.73%+5.67
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
23W0841.2+3.3+8.71%+8.71
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W0737.9+1.4+3.84%+3.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W0636.5+0.5+1.39%+0.72
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
23W0536-0.4-1.1%+0.35
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
23W0336.4+0.35+0.97%+1.85
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
23W0236.05+1+2.85%+1.55
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135.05-0.4-1.13%-1.23
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
22W5335.4500%-1.12
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
22W5235.45-0.55-1.53%+0.35
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
22W5136-0.5-1.37%+4.84
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
22W5036.5+3.15+9.45%+12
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
22W4933.35+1.85+5.87%+8.41
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W4831.5+2.5+8.62%+6.87
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W4729-0.2-0.68%+1.62
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
22W4629.2+1+3.55%+2.32
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
22W4528.2+0.45+1.62%-3.38
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
22W4427.75-1.25-4.31%-9.57
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
22W4329-2.8-8.81%-11.6
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
22W4231.8-2.4-7.02%-8.92
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
22W4134.2-1.95-5.39%-5.56
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W4036.15-1.35-3.6%-2.2
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W3937.5+0.5+1.35%+0.91
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
22W3837-0.2-0.54%+0.3
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
22W3737.2+0.25+0.68%+1.4
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.95+0.55+1.51%+0.54
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
22W3536.4+0.2+0.55%-1.85
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
22W3436.2-1.25-3.34%-3.88
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
22W3337.45-0.85-2.22%-3.01
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
22W3238.3-0.4-1.03%+0.03
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
22W3138.7-1.3-3.25%+3.27
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
22W3040+3.85+10.7%+9.03
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
22W2936.15+1.1+3.14%+1.97
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
22W2835.05-0.5-1.41%-1.68
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
22W2735.55+0.5+1.43%-2
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
22W2635.05-1.9-5.14%-4.98
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
22W2536.95-0.6-1.6%-1.53
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W2437.55-0.45-1.18%-0.89
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
22W2338+0.4+1.06%-0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W2237.6-0.8-2.08%-1.31
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W2138.400%+0.23
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
22W2038.4+0.4+1.05%-0.26
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W1938-0.45-1.17%-2.94
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838.45-0.7-1.79%-3.84
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
22W1739.15-1.85-4.51%-3.75
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
22W1641-0.35-0.85%-0.76
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
22W1541.35+0.15+0.36%-1.11
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
22W1441.2-0.5-1.2%-2.51
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
22W1341.7-1.3-3.02%-2.23
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
22W1243-0.15-0.35%+1.15
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
22W1143.15+0.4+0.94%+1.95
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
22W1042.75+1.6+3.89%+2.18
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
22W0941.15-1.1-2.6%-1.23
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
22W0842.25+1.05+2.55%+0.9
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
22W0741.2-0.85-2.02%-0.78
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
22W0542.05+0.05+0.12%+0.78
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
22W0442+1.15+2.82%+0.39
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
22W0340.85-1.15-2.74%-2.85
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
22W0242-0.5-1.18%-1.52
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
22W0142.5-0.35-0.82%-0.82
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
21W5242.85-0.4-0.92%-0.38
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5143.25+0.45+1.05%+0.2
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
21W5042.8-0.35-0.81%-1.07
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
21W4943.15-0.3-0.69%-1.06
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
21W4843.45-0.2-0.46%-0.71
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
21W4743.65-0.55-1.24%0
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11