2941 米斯特 / 乖離率河流圖(周)

2941 米斯特

日期: 11/13

2941 米斯特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.2	25.7	-0.5	-1.95%	5.25%	26.55	26.55	25.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	5.35萬	3	690股/筆	25.85	1.12	10.72	-0.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	17.69萬	12	591張/筆	24.95	-0.3 (-1.15%)

連續漲跌: 連2跌 ( -0.8元 / -3.08%)

財報評分: 最新53分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 米斯特受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 11/11 15:32)

• 米斯特董事會通過2026年第3季個別財務報告 (公告訊息 11/11 15:32)

• 米斯特董事會重大決議事項 (公告訊息 11/11 15:31)

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

2941 米斯特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2941 米斯特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	25.2	-2.4	-8.7%	-12.5	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
26W45	27.6	-4.05	-12.8%	-9.14	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
26W44	31.65	+0.9	+2.93%	+1.24	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
26W43	30.75	-0.75	-2.38%	-0.45	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
26W42	31.5	+0.35	+1.12%	+0.72	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.78
26W41	31.15	+1	+3.32%	+0.08	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
26W40	30.15	-2.15	-6.66%	-3.05	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
26W39	32.3	+1.4	+4.53%	+0.82	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
26W38	30.9	-0.15	-0.48%	-1.67	18.86	22	25.14	28.28	31.43	34.57	37.71	40.85	44
26W37	31.05	-2.85	-8.41%	-0.32	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
26W36	33.9	+4.05	+13.6%	+9.4	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
26W35	29.85	+0.05	+0.17%	-1.93	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
26W34	29.8	-0.6	-1.97%	-3.68	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
26W33	30.4	-1.3	-4.1%	-2.53	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
26W32	31.7	-0.15	-0.47%	+0.36	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
26W31	31.85	+1.05	+3.41%	+0.24	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
26W30	30.8	-1.2	-3.75%	-5.49	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.36	45.62
26W29	32	-0.45	-1.39%	-5.64	20.35	23.74	27.13	30.52	33.91	37.3	40.7	44.09	47.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	32.45	-2.65	-7.55%	-7.05	20.95	24.44	27.93	31.42	34.91	38.4	41.9	45.39	48.88
26W27	35.1	-1	-2.77%	+0.79	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.27	48.76
26W26	36.1	+0.1	+0.28%	+7.72	20.11	23.46	26.81	30.16	33.51	36.86	40.22	43.57	46.92
26W25	36	+3.9	+12.1%	+10.8	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
26W24	32.1	+2.25	+7.54%	+2.76	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
26W23	29.85	-2.15	-6.72%	-5.05	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
26W22	32	+1	+3.23%	+1.59	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
26W21	31	-1.9	-5.78%	-0.4	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
26W20	32.9	+2.8	+9.3%	+5.28	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
26W19	30.1	-0.4	-1.31%	-5.35	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
26W18	30.5	-1	-3.17%	-9.23	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
26W17	31.5	-3.6	-10.3%	-11.3	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
26W16	35.1	-2.2	-5.9%	-5.96	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
26W15	37.3	-0.8	-2.1%	-3.71	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
26W14	38.1	-0.7	-1.8%	-2.4	23.42	27.33	31.23	35.13	39.04	42.94	46.84	50.75	54.65
26W13	38.8	-1.95	-4.79%	-1.62	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
26W12	40.75	+2.25	+5.84%	+2.97	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
26W11	38.5	-1.2	-3.02%	-3.99	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	39.7	+0.35	+0.89%	-2.93	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
26W09	39.35	-3.5	-8.17%	-4.55	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
26W07	42.85	+1.15	+2.76%	+1.3	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
26W06	41.7	+0.7	+1.71%	-1.97	25.52	29.78	34.03	38.28	42.54	46.79	51.04	55.3	59.55
26W05	41	-2.65	-6.07%	-4.35	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
26W04	43.65	-0.15	-0.34%	-0.82	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
26W03	43.8	+0.8	+1.86%	-1.63	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
26W02	43	-2.6	-5.7%	-4.55	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
26W01	45.6	-0.1	-0.22%	-0.44	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
25W52	45.7	-0.2	-0.44%	-0.44	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
25W51	45.9	-0.1	-0.22%	-0.16	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
25W50	46	0	0%	+1.07	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.17	63.72
25W49	46	0	0%	+1.74	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.78	63.3
25W48	46	+1.95	+4.43%	+1.94	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
25W47	44.05	-0.75	-1.67%	-2.17	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
25W46	44.8	-0.85	-1.86%	-2.1	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
25W45	45.65	+0.05	+0.11%	-1.22	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.08	64.7
25W44	45.6	-1.4	-2.98%	-7.03	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	47	+0.4	+0.86%	-9.31	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
25W42	46.6	-10.4	-18.2%	-16.6	33.52	39.11	44.7	50.29	55.87	61.46	67.05	72.64	78.22
25W41	57	+0.3	+0.53%	-7.43	36.94	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.2
25W40	56.7	-6.5	-10.3%	-8.33	37.11	43.29	49.48	55.66	61.85	68.04	74.22	80.4	86.59
25W39	63.2	-6.2	-8.93%	+3.31	36.7	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.64
25W38	69.4	+11.3	+19.4%	+17.4	35.48	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.78
25W37	58.1	+4.1	+7.59%	+6.07	32.86	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.68
25W36	54	-1	-1.82%	+2.03	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
25W35	55	+3	+5.77%	+5.57	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
25W34	52	+1.3	+2.56%	+1.27	30.81	35.94	41.08	46.22	51.35	56.48	61.62	66.76	71.89
25W33	50.7	0	0%	-1.27	30.81	35.94	41.08	46.22	51.35	56.48	61.62	66.76	71.89
25W32	50.7	-1.3	-2.5%	-1.89	31	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.34
25W31	52	0	0%	-0.38	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
25W30	52	0	0%	-0.76	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
25W29	52	-0.8	-1.52%	-0.53	31.36	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.18
25W28	52.8	0	0%	-0.75	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
25W27	52.8	+1.3	+2.52%	-0.66	31.89	37.2	42.52	47.84	53.15	58.47	63.78	69.1	74.41
25W26	51.5	-4.2	-7.54%	-3.15	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	55.7	+3.1	+5.89%	+5	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
25W24	52.6	-0.3	-0.57%	-0.24	31.64	36.91	42.18	47.45	52.73	58	63.27	68.54	73.82
25W23	52.9	+1.9	+3.73%	-1.31	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
25W22	51	-3.4	-6.25%	-6.29	32.66	38.1	43.54	48.98	54.43	59.87	65.31	70.75	76.2
25W21	54.4	-1.7	-3.03%	-2.07	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.77
25W20	56.1	-0.1	-0.18%	-0.18	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
25W19	56.2	+0.7	+1.26%	-2.56	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.74
25W18	55.5	-1.5	-2.63%	-6.21	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
25W17	57	-5	-8.06%	-7.65	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
25W16	62	-0.2	-0.32%	-2.97	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
25W15	62.2	-3.5	-5.33%	-4.75	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
25W14	65.7	0	0%	-0.83	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.75
25W13	65.7	-1.9	-2.81%	-3.24	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
25W12	67.6	+1.6	+2.42%	-2.35	41.54	48.46	55.38	62.3	69.23	76.15	83.07	89.99	96.92
25W11	66	-6.3	-8.71%	-5.58	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
25W10	72.3	+1.3	+1.83%	+0.87	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
25W09	71	+0.7	+1%	+2.6	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
25W08	70.3	-2.8	-3.83%	+5.44	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	73.1	+10.7	+17.1%	+13.4	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
25W06	62.4	+1.5	+2.46%	+2.17	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
25W04	60.9	-0.6	-0.98%	-0.08	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.33
25W03	61.5	+2	+3.36%	+0.49	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
25W02	59.5	-2.4	-3.88%	-2.98	36.8	42.93	49.06	55.19	61.33	67.46	73.59	79.72	85.86
25W01	61.9	0	0%	+0.61	36.92	43.07	49.22	55.37	61.53	67.68	73.83	79.98	86.14
24W52	61.9	-0.1	-0.16%	-1.51	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	87.99
24W51	62	+1.7	+2.82%	-2.02	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
24W50	60.3	-6.9	-10.3%	-6.91	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
24W49	67.2	+3.6	+5.66%	-0.55	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
24W48	63.6	-4.4	-6.47%	-7.86	41.42	48.32	55.22	62.12	69.03	75.93	82.83	89.73	96.64
24W47	68	-3.5	-4.9%	-6.04	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
24W46	71.5	-1.5	-2.05%	-3.21	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
24W45	73	-4	-5.19%	-3.15	45.23	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
24W44	77	+3	+4.05%	-0.16	46.28	53.99	61.7	69.41	77.13	84.84	92.55	100.3	108
24W43	74	-3.5	-4.52%	-4.52	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
24W42	77.5	-2.5	-3.12%	-1.43	47.18	55.04	62.9	70.76	78.63	86.49	94.35	102.2	110.1
24W41	80	+1.5	+1.91%	+1.43	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	78.5	0	0%	-0.32	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
24W39	78.5	0	0%	-1.07	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
24W38	78.5	-1	-1.26%	-1.84	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
24W37	79.5	-1.4	-1.73%	-1.36	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
24W36	80.9	-0.1	-0.12%	-0.09	48.59	56.68	64.78	72.88	80.98	89.07	97.17	105.3	113.4
24W35	81	0	0%	-0.92	49.05	57.23	65.4	73.58	81.75	89.93	98.1	106.3	114.5
24W34	81	0	0%	-3.54	50.39	58.78	67.18	75.58	83.98	92.37	100.8	109.2	117.6
24W33	81	-3	-3.57%	-6.06	51.74	60.36	68.98	77.6	86.23	94.85	103.5	112.1	120.7
24W32	84	-5.9	-6.56%	-6.22	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.4	125.4
24W31	89.9	-0.1	-0.11%	-0.75	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.7	126.8
24W30	90	-4.4	-4.66%	-0.8	54.44	63.51	72.58	81.65	90.72	99.8	108.9	117.9	127
24W29	94.4	+6.4	+7.27%	+4.14	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.8	126.9
24W28	88	-2.5	-2.76%	-1.98	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
24W27	90.5	+0.8	+0.89%	+0.58	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
24W26	89.7	-1.2	-1.32%	+1.64	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
24W25	90.9	+2.1	+2.36%	+5.3	51.8	60.43	69.06	77.69	86.33	94.96	103.6	112.2	120.9
24W24	88.8	+5.2	+6.22%	+4.96	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
24W23	83.6	+1.6	+1.95%	-1.79	51.08	59.59	68.1	76.61	85.13	93.64	102.2	110.7	119.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	82	-2	-2.38%	-6.26	52.49	61.23	69.98	78.73	87.48	96.22	105	113.7	122.5
24W21	84	-6.9	-7.59%	-7	54.2	63.23	72.26	81.29	90.33	99.36	108.4	117.4	126.5
24W20	90.9	-2.1	-2.26%	-1.94	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
24W19	93	-0.4	-0.43%	-0.37	56.01	65.35	74.68	84.02	93.35	102.7	112	121.4	130.7
24W18	93.4	-0.1	-0.11%	+0.08	56	65.33	74.66	83.99	93.33	102.7	112	121.3	130.7
24W17	93.5	0	0%	+2.44	54.76	63.89	73.02	82.15	91.28	100.4	109.5	118.7	127.8
24W16	93.5	+0.6	+0.65%	+5.47	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.2	124.1
24W15	92.9	+7.7	+9.04%	+7.87	51.68	60.29	68.9	77.51	86.12	94.74	103.4	112	120.6
24W14	85.2	+2.2	+2.65%
24W13	83	-0.4	-0.48%
24W12	83.4	+5.4	+6.92%

2941 米斯特 / 乖離率河流圖(周)

2941 米斯特

新聞及公告

2941 米斯特 均線乖離率河流圖

2941 米斯特 均線乖離率河流圖(周線圖)

2941 米斯特均線乖離率河流圖

2941 米斯特均線乖離率河流圖(周線圖)