≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / 乖離率河流圖(周)

2940 歐都納

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.95-0.45-1.88%2.09%23.9523.923.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921.38萬81.14張/筆23.491N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.88%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納設置公司治理主管 (公告訊息 11/12 18:27)

• 歐都納董事會通過2026年第三季合併財務報告 (公告訊息 11/12 18:22)

• 歐都納接獲消費者反映疑似個資外洩說明 (公告訊息 10/22 18:27)

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

2940 歐都納 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4623.500%-0.74
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W4523.5-0.3-1.26%-1.47
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W4423.8-0.1-0.42%-0.83
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W4323.9-0.3-1.24%-0.62
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W4224.2+0.1+0.41%+0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W4124.1+0.1+0.42%+0.31
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
26W4024-0.1-0.41%-0.05
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
26W3924.1+0.2+0.84%+0.26
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
26W3823.9-0.15-0.62%-0.57
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
26W3724.05-0.05-0.21%-0.67
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
26W3624.100%-0.52
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
26W3524.1-0.5-2.03%-0.46
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
26W3424.6+0.5+2.07%+1.5
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W3324.1+0.05+0.21%-0.05
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
26W3224.05-0.15-0.62%-0.26
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
26W3124.2+0.1+0.41%-0.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W3024.100%-0.77
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
26W2924.1-0.7-2.82%-1.28
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.8+0.65+2.69%+0.92
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W2724.15-0.45-1.83%-1.78
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
26W2624.6-0.15-0.61%-0.61
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W2524.75-0.1-0.4%+0.51
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
26W2424.85+0.05+0.2%+2.11
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W2324.8+0.7+2.9%+3.33
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W2224.1+0.5+2.12%+1.8
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W2123.6+0.1+0.43%-0.68
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
26W2023.500%-1
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
26W1923.5-0.95-3.89%-0.9
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
26W1824.45+0.95+4.04%+3.22
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
26W1723.5+0.1+0.43%+0.16
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
26W1623.400%-0.16
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W1523.4-0.15-0.64%-0.27
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
26W1423.55+0.15+0.64%+0.16
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
26W1323.4-0.1-0.43%-0.64
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26W1223.5-0.1-0.42%-0.58
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
26W1123.6-0.1-0.42%-1.2
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.7-0.05-0.21%-1.15
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W0923.75-0.75-3.06%-1.45
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W0724.5+0.55+2.3%+1.29
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
26W0623.95-0.25-1.03%-0.16
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26W0524.2+0.1+0.41%+0.94
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W0424.1+0.4+1.69%+0.84
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W0323.7-0.2-0.84%-1.15
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W0223.900%-0.73
14.44
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.7
26W0123.9-0.5-2.05%-1.65
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W5224.4+0.3+1.24%-0.1
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W5124.1-0.7-2.82%-0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W5024.8+0.4+1.64%+1.9
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
25W4924.4+0.5+2.09%+0.15
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
25W4823.9-0.35-1.44%-2.99
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
25W4724.25-0.65-2.61%-3.48
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
25W4624.9-0.6-2.35%-3.11
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W4525.5-0.35-1.35%-1.69
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
25W4425.85-0.7-2.64%-1.05
15.68
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.55+0.7+2.71%+1.24
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25W4225.85-0.4-1.52%-1.76
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
25W4126.2500%-1.22
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
25W4026.25-0.65-2.42%-1.82
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
25W3926.900%0
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W3826.900%+0.05
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
25W3726.900%+0.14
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
25W3626.9+0.05+0.19%+0.94
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
25W3526.85+0.05+0.19%+1.56
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W3426.8+0.75+2.88%+2.19
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
25W3326.0500%-0.05
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W3226.05+0.05+0.19%-0.86
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
25W3126-0.15-0.57%-1.84
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
25W3026.15-0.75-2.79%-2.15
16.04
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.42
25W2926.900%-0.6
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
25W2826.9-0.05-0.19%-0.09
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
25W2726.95-0.55-2%-0.87
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
25W2627.5+1.15+4.36%-1.35
16.72
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.35-1.6-5.72%-5.68
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
25W2427.95-1.75-5.89%-1.58
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W2329.7+1.95+7.03%+0.08
17.8
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.54
25W2227.75-0.45-1.6%-10.3
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
25W2128.2-4.85-14.7%
25W2033.05-1.75-5.03%
25W1934.8-3.3-8.66%