≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 乖離率河流圖(周)

2939 永邑-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.0500%0%24.0524.0524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1126.84萬12930股/筆24.052.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1433.74萬72張/筆24.1-0.2 (-0.82%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永邑-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:13)

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

2939 永邑-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.0500%+0.21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W4524.05-0.05-0.21%+0.26
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
26W4424.1+0.3+1.26%+0.94
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
26W4323.8-0.2-0.83%+1.33
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
26W4224+0.4+1.69%+6.96
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
26W4123.6+1.05+4.66%+9.45
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W4022.55+2.95+15.1%+9.53
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
26W3919.6-0.9-4.39%-1.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W3820.5+0.8+4.06%+2.24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26W3719.7-0.3-1.5%-0.57
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
26W362000%+0.57
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
26W3520+0.45+2.3%+1.98
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
26W3419.55-0.45-2.25%+0.39
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26W3320+1.1+5.82%+4.23
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
26W3218.9-0.55-2.83%-0.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
26W3119.45+1.05+5.71%+1.77
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
26W3018.4-0.75-3.92%-4.04
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
26W2919.15-0.3-1.54%-1.03
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.45-0.25-1.27%-2.93
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
26W2719.7+0.6+3.14%-3.79
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26W2619.1-2.8-12.8%-9.26
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W2521.9+0.7+3.3%+1.33
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W2421.2-0.8-3.64%-2.58
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
26W2322+0.65+3.04%-1.73
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
26W2221.35-1.15-5.11%-7.33
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
26W2122.5-1.2-5.06%-6.15
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
26W2023.7-0.9-3.66%-3.85
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
26W1924.6-0.5-1.99%-1.75
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
26W1825.1-0.1-0.4%-0.15
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
26W1725.2-0.05-0.2%-0.79
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W1625.25+0.25+1%-1.89
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
26W1525-1.15-4.4%-3.98
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
26W1426.15-0.4-1.51%-0.19
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W1326.55+0.1+0.38%+5.83
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
26W1226.45+0.8+3.12%+8.18
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W1125.65+3.95+18.2%+7.89
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.7-2.3-9.58%-6.87
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W0924+0.25+1.05%+4.01
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
26W0723.7500%+5.26
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
26W0623.75+2.95+14.2%+6.38
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W0520.8-1.15-5.24%-6.78
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
26W0421.95-0.85-3.73%-4.36
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26W0322.8-0.9-3.8%-1.99
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W0223.7+0.35+1.5%+0.8
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
26W0123.35+0.15+0.65%-1.37
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W5223.2-0.6-2.52%-3.98
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W5123.8-0.55-2.26%-3.25
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W5024.35-0.95-3.75%-2.16
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
25W4925.3+0.35+1.4%+1.71
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
25W4824.9500%+0.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W4724.95+0.65+2.67%-1.14
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
25W4624.3-1.1-4.33%-4.99
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
25W4525.4-0.9-3.42%-3.47
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
25W4426.300%-0.57
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.3-0.95-3.49%-0.43
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
25W4227.25+1.3+5.01%+2.64
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25W4125.95-0.2-0.76%-1.42
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25W4026.15-0.7-2.61%-0.43
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
25W3926.85+0.5+1.9%+1.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W3826.35+0.65+2.53%-0.33
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
25W3725.7-1-3.75%-3.66
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
25W3626.7-0.3-1.11%-1.39
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
25W3527-0.3-1.1%-1.19
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W3427.300%+0.51
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
25W3327.3-0.4-1.44%+0.32
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
25W3227.7+1.35+5.12%+1.09
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W3126.35-1.15-4.18%-3.12
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W3027.5-0.55-1.96%-1.83
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
25W2928.05+1.15+4.28%-1.97
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
25W2826.9-2.7-9.12%-6.76
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25W2729.6-0.3-1%-0.88
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
25W2629.9+0.9+3.1%-0.87
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529-1.95-6.3%-5.31
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25W2430.95+0.15+0.49%-1.28
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
25W2330.8-0.95-2.99%-2.76
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
25W2231.75-0.15-0.47%-0.7
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
25W2131.9-0.35-1.09%+2.04
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W2032.25+0.25+0.78%+7.72
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
25W1932+3.1+10.7%+11.4
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W1828.9+2.3+8.65%+5.57
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W1726.6-0.8-2.92%-2.88
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
25W1627.4+0.8+3.01%-3.73
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W1526.6-2.35-8.12%-9.41
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W1428.95-1.95-6.31%-5.66
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
25W1330.9-0.1-0.32%-2.29
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W1231-0.9-2.82%-2.94
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
25W1131.9-0.8-2.45%-0.66
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
25W1032.7+0.55+1.71%+1.83
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
25W0932.15+0.45+1.42%+0.7
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
25W0831.7-0.2-0.63%+0.16
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.9-0.05-0.16%+1.15
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
25W0631.95+0.9+2.9%+2.04
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
25W0431.05-0.2-0.64%-0.92
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
25W0331.25+0.25+0.81%-1.03
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W0231-1.05-3.28%-2.4
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
25W0132.05+0.05+0.16%-0.35
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
24W523200%-2.62
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W5132-0.6-1.84%-3.36
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24W5032.6-2.25-6.46%-2.94
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
24W4934.85+1.85+5.61%+2.65
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
24W4833-0.9-2.65%-1.82
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
24W4733.9-0.15-0.44%-0.11
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
24W4634.05+0.55+1.64%-0.11
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
24W4533.5-0.8-2.33%-2.23
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24W4434.3-0.2-0.58%+1.59
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
24W4334.5-0.25-0.72%+4.74
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
24W4234.75+3.25+10.3%+6.72
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W4131.5+0.5+1.61%-1.72
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031-2-6.06%-1.27
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W3933+0.3+0.92%+10
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
24W3832.7+3.8+13.1%+14.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W3728.9+3.55+14%+5.81
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
24W3625.35-2.1-7.65%-4.74
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
24W3527.45-0.1-0.36%+3.1
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W3427.55+1.45+5.56%+5
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24W3326.1+0.7+2.76%+1.8
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
24W3225.4-0.5-1.93%+1.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W3125.9+0.75+2.98%+4.81
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
24W3025.15+1.3+5.45%+3.66
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
24W2923.85-0.1-0.42%-0.62
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W2823.95-0.15-0.62%-1.08
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
24W2724.100%-1.33
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W2624.1-0.6-2.43%-2.38
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
24W2524.7-0.1-0.4%-1.35
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
24W2424.8-0.35-1.39%-1.64
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
24W2325.15-0.35-1.37%-1.42
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2225.5+0.1+0.39%-0.24
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W2125.4-0.6-2.31%-0.64
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W2026+0.65+2.56%+0.92
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
24W1925.35-0.15-0.59%-1.36
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W1825.5-0.7-2.67%-2.67
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W1726.2+0.45+1.75%-2.42
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
24W1625.75-1.6-5.85%-5.5
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
24W1527.35-0.75-2.67%-1.57
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
24W1428.1+0.3+1.08%+1.44
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W1327.8-0.1-0.36%+0.32
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
24W1227.9+0.9+3.33%-0.27
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
24W1127-1.15-4.09%-4.8
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24W1028.15-0.7-2.43%-3.22
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
24W0928.85-0.6-2.04%-2.04
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
24W0829.45-0.45-1.51%-0.42
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
24W0729.9+0.3+1.01%+0.89
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24W0629.6+0.25+0.85%-0.38
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
24W0529.35-0.35-1.18%-1.26
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.7-0.5-1.66%-1.37
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
24W0330.2+0.55+1.85%+1.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W0229.65-1.25-4.05%+0.85
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W0130.9+2.85+10.2%+5.69
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
23W5228.05-0.95-3.28%-2.35
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
23W512900%-0.26
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
23W5029+0.15+0.52%-0.94
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W4928.85-0.6-2.04%-2.29
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
23W4829.45-0.35-1.17%-1.22
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
23W4729.8-0.2-0.67%-0.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
23W463000%+0
18
21
24
27
30
33
36
39
42
23W453000%+1.1
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
23W443000%+1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W4330+1.3+4.53%+0.97
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
23W4228.7-1-3.37%-3.69
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W4129.7-0.75-2.46%-1.49
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
23W4030.45+0.1+0.33%+2.57
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
23W3930.35+0.25+0.83%+4.84
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.1+2.25+8.08%+6.13
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W3727.85+0.35+1.27%+0.22
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
23W3627.5-0.5-1.79%-1.57
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
23W3528+0.2+0.72%-1.1
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
23W3427.8-0.65-2.28%-2.88
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23W3328.45-0.55-1.9%-1.98
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23W3229-0.25-0.85%-0.47
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
23W3129.25-0.15-0.51%-0.3
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
23W3029.4+0.5+1.73%-0.84
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
23W2928.9-0.9-3.02%-3.51
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
23W2829.8-0.7-2.3%-1.97
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W2730.5-0.1-0.33%-1.17
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
23W2630.6-0.1-0.33%-2.39
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23W2530.7-0.95-3%-3.99
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
23W2431.65-0.8-2.47%-2.88
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
23W2332.45-0.65-1.96%-1.82
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W2233.1-0.05-0.15%+0.04
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
23W2133.15-0.35-1.04%+0.3
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033.5+0.9+2.76%+0.41
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
23W1932.6-0.35-1.06%-2.94
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
23W1832.95-1.45-4.22%-3.55
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W1734.400%-1.01
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
23W1634.4-0.5-1.43%-1.15
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W1534.9-0.4-1.13%+1.71
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
23W1435.3+0.7+2.02%+5.1
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
23W1334.6+2.15+6.63%+4.89
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
23W1232.45+0.45+1.41%-0.5
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W1132-0.9-2.74%-2.18
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
23W1032.9-0.2-0.6%-0.87
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
23W0933.1+0.25+0.76%-1.49
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W0832.85-1.05-3.1%-2.99
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
23W0733.9-0.65-1.88%+1.38
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23W0634.55+0.4+1.17%+6.1
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W0534.15+3+9.63%+8.07
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W0331.15+0.75+2.47%-0.48
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W0230.4-0.3-0.98%-4.81
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.7-2.25-6.83%-7.36
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
22W5332.95-0.75-2.23%-9.01
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W5233.7-1.5-4.26%-10.3
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22W5135.2-7.8-18.1%-9.54
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
22W5043+4.6+12%+10.6
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
22W4938.4-0.65-1.66%+3.64
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22W4839.05+4+11.4%+8.17
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W4735.05-0.65-1.82%+1.56
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
22W4635.7+1.1+3.18%+6.17
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W4534.6+1.9+5.81%+6.58
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W4432.7+1.2+3.81%+2.55
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W4331.5+0.45+1.45%-0.75
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
22W4231.05-1.25-3.87%-2.93
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
22W4132.3+0.2+0.62%+0.27
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
22W4032.1-0.4-1.23%-1.12
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W3932.5+0.55+1.72%-0.42
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W3831.95-1.35-4.05%-2.96
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W3733.3+0.5+1.52%+0.08
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.8-0.85-2.53%-0.76
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
22W3533.65+0.3+0.9%+1.66
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3433.35+0.95+2.93%+0.98
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
22W3332.4-0.6-1.82%-1.26
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
22W3233-0.35-1.05%-0.64
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
22W3133.35+0.85+2.62%-1.37
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
22W3032.5-1.5-4.41%-3.7
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W2934-1.4-3.95%+3.5
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22W2835.4+2.3+6.95%+12.2
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
22W2733.1+4.2+14.5%+10.5
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W2628.9+0.15+0.52%-0.39
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W2528.75-0.35-1.2%-0.9
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W2429.1-0.2-0.68%+3.19
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W2329.3+0.4+1.38%+7.52
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
22W2228.9+3.4+13.3%+9.78
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W2125.5+0.2+0.79%-1.11
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
22W2025.3-0.3-1.17%-3.25
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
22W1925.6-1.15-4.3%-4.74
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.75-0.2-0.74%+0.47
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
22W1726.95-1.25-4.43%+4.41
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
22W1628.2+3.6+14.6%+13.2
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
22W1524.6+1.1+4.68%+1.44
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W1423.5+0.15+0.64%-3.59
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
22W1323.35-2.2-8.61%-8.03
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
22W1225.55+0.45+1.79%-2.9
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
22W1125.1-2.45-8.89%-6.04
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
22W1027.55+0.5+1.85%-0.36
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
22W0927.05-0.1-0.37%-1.32
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W0827.15-1.7-5.89%-3.21
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W0728.85+2.25+8.46%-1.41
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W0526.6-3-10.1%-14
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W0429.6-2.4-7.5%-10.1
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W0332-3.5-9.86%-8.6
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
22W0235.5+0.85+2.45%+5.26
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22W0134.65-3.25-8.58%+10.1
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
21W5237.9+11.05+41.2%+27.3
17.86
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.85+0.4+1.51%-0.65
16.22
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
21W5026.45-1.45-5.2%-2.89
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
21W4927.9+1+3.72%-2.49
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
21W4826.9-0.8-2.89%-10.9
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
21W4727.7-4.25-13.3%-14.3
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27