≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 乖離率河流圖(周)

3004 豐達科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5124+4.5+3.63%4.03%124129124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5306,748萬5301張/筆127.32.116.330.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4065,099萬476853張/筆125.5+1.5 (+1.22%)

連續漲跌: 連2漲  ( +6元 / +4.9%)

財報評分: 最新38分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 豐達科受邀參加元大證券舉辦之國內法人說明會 (公告訊息 11/13 15:22)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 新聞稿--豐達十月自結合併營收為5.45億元 (公告訊息 11/02 17:09)

• 豐達科董事會決議通過增資馬來西亞子公司 (公告訊息 10/30 15:04)

• 新聞稿--豐達公佈2026年前三季合併財務報告 (公告訊息 10/30 15:00)

• 豐達科董事會通過2026年第3季合併財務報告 (公告訊息 10/30 14:59)

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

3004 豐達科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46128.5+8+6.64%+5.11
73.35
85.58
97.8
110
122.3
134.5
146.7
158.9
171.2
26W45120.5+2+1.69%-0.1
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
26W44118.5-3-2.47%-1.76
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
26W43121.5-0.5-0.41%+0.1
72.83
84.96
97.1
109.2
121.4
133.5
145.7
157.8
169.9
26W42122+1.5+1.24%+1.46
72.15
84.18
96.2
108.2
120.3
132.3
144.3
156.3
168.4
26W41120.5-1-0.82%+0.73
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
26W40121.5+4.5+3.85%+1.99
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
26W39117-2.5-2.09%-1.78
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
26W38119.5+1+0.84%-0.1
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
26W37118.5-3-2.47%-1.25
72
84
96
108
120
132
144
156
168
26W36121.5+2.5+2.1%-0.51
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
26W35119-2-1.65%-3.05
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
26W34121-6-4.72%-4.54
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.5
26W33127+3+2.42%-2.59
78.23
91.26
104.3
117.3
130.4
143.4
156.5
169.5
182.5
26W32124-11-8.15%-7.46
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
26W31135-0.5-0.37%-4.51
84.83
98.96
113.1
127.2
141.4
155.5
169.7
183.8
197.9
26W30135.5-6-4.24%-6.63
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
26W29141.5-12-7.82%-1.14
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28153.5+3.5+2.33%+8.58
84.83
98.96
113.1
127.2
141.4
155.5
169.7
183.8
197.9
26W27150+22.5+17.6%+9.99
81.83
95.46
109.1
122.7
136.4
150
163.7
177.3
190.9
26W26127.5-7-5.2%-2.95
78.83
91.96
105.1
118.2
131.4
144.5
157.7
170.8
183.9
26W25134.5+1+0.75%+3.16
78.23
91.26
104.3
117.3
130.4
143.4
156.5
169.5
182.5
26W24133.5+3.5+2.69%+3.19
77.63
90.56
103.5
116.4
129.4
142.3
155.3
168.2
181.1
26W23130+6.5+5.26%+2.97
75.75
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
26W22123.5-7-5.36%+0.41
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26W21130.5+9.5+7.85%+7.63
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
26W20121+4+3.42%+3.2
70.35
82.08
93.8
105.5
117.3
129
140.7
152.4
164.2
26W19117+0.5+0.43%+1.52
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
26W18116.5+2+1.75%+1.3
69
80.5
92
103.5
115
126.5
138
149.5
161
26W17114.5+1.5+1.33%+2.58
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
26W16113-3-2.59%+4.51
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
26W15116+13+12.6%+9.69
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
26W14103+2.5+2.49%-0.36
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
26W13100.5-3-2.9%-4.17
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
26W12103.5-3-2.82%-3.83
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
26W11106.5-2.5-2.29%-3.07
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10109-2.5-2.24%-0.8
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
26W09111.5-1-0.89%+1.71
65.78
76.74
87.7
98.66
109.6
120.6
131.6
142.5
153.5
26W07112.5+6+5.63%+1.35
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
26W06106.5-1.5-1.39%-4.59
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
26W05108-9-7.69%-4.21
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
26W04117+2+1.74%+3.31
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
26W03115+4+3.6%+4.9
65.78
76.74
87.7
98.66
109.6
120.6
131.6
142.5
153.5
26W02111+1+0.91%+4.84
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
26W01110+7.5+7.32%+7.45
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
25W52102.5+2.5+2.5%+2.86
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
25W51100+3+3.09%+0.6
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
25W5097-2.1-2.12%-2.17
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
25W4999.1-2.4-2.36%-2.51
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
25W48101.5+2.5+2.53%-1.69
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
25W4799-8-7.48%-5.49
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
25W46107+1.5+1.42%-2.51
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
25W45105.5-2-1.86%-6.74
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
25W44107.5-11.5-9.66%-10.9
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43119-1.5-1.24%-7.57
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
25W42120.5-15-11.1%-8.54
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.5
25W41135.5-4.5-3.21%+0.37
81
94.5
108
121.5
135
148.5
162
175.5
189
25W40140+9+6.87%+3.7
81
94.5
108
121.5
135
148.5
162
175.5
189
25W39131-2.5-1.87%-2.51
80.63
94.06
107.5
120.9
134.4
147.8
161.3
174.7
188.1
25W38133.5-2-1.48%-1.84
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25W37135.5-2-1.45%+1.88
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W36137.500%+5.77
78
91
104
117
130
143
156
169
182
25W35137.5+16+13.2%+8.48
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W34121.5-2-1.62%-1.72
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
25W33123.5-1-0.8%-1.59
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
25W32124.5-0.5-0.4%-0.6
75.15
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
25W31125-4-3.1%-0.5
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
25W30129+6.5+5.31%+2.28
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
25W29122.5-3.5-2.78%-3.83
76.43
89.16
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W28126-1-0.79%-2.8
77.78
90.74
103.7
116.7
129.6
142.6
155.6
168.5
181.5
25W27127-7-5.22%-3.24
78.75
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
25W26134+2.5+1.9%-1.74
81.83
95.46
109.1
122.7
136.4
150
163.7
177.3
190.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25131.5-1-0.75%-5.4
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W24132.5-15-10.2%-6.94
85.43
99.66
113.9
128.1
142.4
156.6
170.9
185.1
199.3
25W23147.5+3+2.08%+5.73
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
25W22144.5-0.5-0.34%+12.9
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W21145+24+19.8%+24.8
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
25W20121+19.5+19.2%+17.5
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
25W19101.5+4.2+4.32%+6.76
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
25W1897.3+5.3+5.76%+8.32
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
25W1792+2.5+2.79%+1.71
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
25W1689.5+9+11.2%-3.58
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
25W1580.5-19.3-19.3%-16
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
25W1499.8-1.7-1.67%-0.45
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
25W13101.500%+1.4
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
25W12101.5+3.3+3.36%+1.81
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
25W1198.2-1-1.01%-1.38
59.74
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
25W1099.2-0.7-0.7%-1.07
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
25W0999.9-1.1-1.09%-0.05
59.97
69.96
79.96
89.96
99.95
109.9
119.9
129.9
139.9
25W0810100%+1.81
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07101+3.1+3.17%+2.88
58.9
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
25W0697.9+1+1.03%+1.64
57.8
67.43
77.06
86.69
96.33
106
115.6
125.2
134.9
25W0496.900%+1.17
57.46
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
25W0396.9+3.3+3.53%+2.54
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
25W0293.6-2.1-2.19%+0.94
55.64
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
25W0195.7+3.9+4.25%+3.85
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
24W5291.8+2+2.23%+0.36
54.88
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
24W5189.8-1.5-1.64%-1.88
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
24W5091.3-1.7-1.83%-0.05
54.81
63.94
73.08
82.22
91.35
100.5
109.6
118.8
127.9
24W4993+1+1.09%+2.68
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
24W4892+2.9+3.25%+2.85
53.67
62.61
71.56
80.5
89.45
98.4
107.3
116.3
125.2
24W4789.1+0.9+1.02%+1.6
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
24W4688.2-0.3-0.34%+0.43
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
24W4588.5+3.5+4.12%-0.31
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
24W4485-4.6-5.13%-5.03
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
24W4389.6-2.4-2.61%-2.21
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
24W4292+0.6+0.66%-0.49
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
24W4191.4-2.1-2.25%-1.27
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4093.5+0.6+0.65%+1.11
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
24W3992.9+0.4+0.43%+1.14
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
24W3892.5+1.5+1.65%-1.02
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
24W379100%-4.21
57
66.5
76
85.5
95
104.5
114
123.5
133
24W3691-8.3-8.36%-5.53
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
24W3599.3+0.6+0.61%+2.19
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
24W3498.7+2.4+2.49%+2.12
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
24W3396.3+1.9+2.01%-0.41
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24W3294.4-2.8-2.88%-2.88
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
24W3197.2-1.7-1.72%-1.39
59.14
69
78.86
88.72
98.57
108.4
118.3
128.1
138
24W3098.9+0.6+0.61%-1
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
24W2998.3-1.6-1.6%-2.72
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
24W2899.9-2.6-2.54%-2.39
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133.1
143.3
24W27102.5-1-0.97%-0.49
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24W26103.500%+0.12
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
24W25103.5+1+0.98%-0.12
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
24W24102.5-1.5-1.44%-2.61
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
24W23104-0.5-0.48%-4.26
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22104.5-5.5-5%-4.89
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
24W21110-6-5.17%-1.01
66.67
77.79
88.9
100
111.1
122.2
133.3
144.5
155.6
24W20116+7+6.42%+4.86
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
24W19109-0.5-0.46%+1.28
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
24W18109.5+1.5+1.39%+1.04
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
24W17108+4+3.85%-1.37
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
24W16104-8-7.14%-6.09
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
24W15112-2-1.75%+2.12
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
24W14114+1+0.88%+7.62
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
24W13113+13.3+13.3%+10.6
61.3
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
24W1299.7+2.7+2.78%+0.03
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
24W1197-2-2.02%-2.71
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
24W1099-4-3.88%+0.18
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
24W09103+3.2+3.21%+6.21
58.18
67.88
77.58
87.28
96.97
106.7
116.4
126.1
135.8
24W0899.8+6.3+6.74%+6.11
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
24W0793.5+1.9+2.07%+1.77
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
24W0691.6+0.3+0.33%+0.49
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
24W0591.3+0.2+0.22%-0.38
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0491.1+0.5+0.55%-1.59
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
24W0390.6-3-3.21%-2.58
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
24W0293.6-1.4-1.47%+0.03
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
24W0195+2.2+2.37%+1.36
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
23W5292.8-0.1-0.11%-0.03
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
23W5192.9-1.3-1.38%+0.11
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
23W5094.2+2.8+3.06%+1.62
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
23W4991.4-1.3-1.4%-0.03
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
23W4892.7+0.2+0.22%+2.09
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
23W4792.5+3.4+3.82%+3.12
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
23W4689.1+0.2+0.22%+1.97
52.42
61.16
69.9
78.64
87.37
96.11
104.8
113.6
122.3
23W4588.9+0.6+0.68%+3.89
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
23W4488.3+5.1+6.13%+3.24
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
23W4383.2+1.3+1.59%-3.98
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
23W4281.9-6.8-7.67%-8.8
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
23W4188.7-4.1-4.42%-4.34
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
23W4092.8-3-3.13%-3.38
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
23W3995.8+2.2+2.35%-3.94
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3893.6-8.4-8.24%-8.37
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
23W37102-5.5-5.12%-2.28
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
23W36107.5+2+1.9%+4.12
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
23W35105.5+3+2.93%+3.05
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
23W34102.5+5+5.13%-1.2
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
23W3397.5-6.5-6.25%-4.83
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
23W32104-7-6.31%+2.59
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
23W31111+13.7+14.1%+11.9
59.5
69.42
79.34
89.26
99.17
109.1
119
128.9
138.8
23W3097.3+4.1+4.4%+3.13
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
23W2993.2-2-2.1%-0.13
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
23W2895.2+3.5+3.82%+1.55
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
23W2791.7-1.5-1.61%-2.11
56.2
65.57
74.94
84.31
93.67
103
112.4
121.8
131.1
23W2693.2-1.7-1.79%-2.36
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
23W2594.900%-2.32
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
23W2494.9-3.9-3.95%-4.31
59.5
69.42
79.34
89.26
99.17
109.1
119
128.9
138.8
23W2398.8-1.2-1.2%-1.05
59.91
69.9
79.88
89.86
99.85
109.8
119.8
129.8
139.8
23W22100-3-2.91%+0.81
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
23W21103+5.4+5.53%+4.22
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2097.6+1.4+1.46%-2.47
60.04
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
23W1996.2-2.3-2.34%-7.54
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
23W1898.5-9.5-8.8%-5.27
62.38
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
23W17108-5.5-4.85%+6.01
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
23W16113.5+17.6+18.4%+17.7
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
23W1595.9+5.8+6.44%+7.06
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
23W1490.1+3.9+4.52%+3.98
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
23W1386.2+0.1+0.12%+0.94
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
23W1286.1+1.9+2.26%-0.26
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
23W1184.2-0.9-1.06%-2.57
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
23W1085.1-4.8-5.34%-1.68
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
23W0989.9+3.4+3.93%+4.9
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
23W0886.5+1.8+2.13%+4.78
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
23W0784.7+3+3.67%+5.28
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
23W0681.7+4.4+5.69%+4.44
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
23W0577.3-0.8-1.02%-0.74
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
23W0378.1+2.3+3.03%+2.39
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
23W0275.8-4.5-5.6%+0.5
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0180.3+9.4+13.3%+8.04
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
22W5370.9-3.8-5.09%-2.21
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
22W5274.7+3.3+4.62%+3.32
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
22W5171.4-1.6-2.19%+1.56
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
22W5073+2.9+4.14%+6.03
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
22W4970.1+3.4+5.1%+5.37
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
22W4866.7+1.1+1.68%+3.57
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W4765.6+1.9+2.98%+5.3
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
22W4663.7+2.1+3.41%+5.33
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
22W4561.6+3.3+5.66%+2.41
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
22W4458.300%-5.93
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
22W4358.3-4.1-6.57%-11.2
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
22W4262.4-6.5-9.43%-10.6
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
22W4168.9-4.1-5.62%-5.19
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
22W4073-1.8-2.41%-1.95
44.67
52.11
59.56
67
74.45
81.9
89.34
96.78
104.2
22W3974.8+0.8+1.08%+3.6
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
22W3874-2-2.63%+7.01
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.9
96.81
22W3776+12+18.8%+14.2
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3664+1.4+2.24%+0.71
38.13
44.48
50.84
57.2
63.55
69.9
76.26
82.62
88.97
22W3562.6-1.1-1.73%-1.26
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22W3463.7-0.2-0.31%+0.71
37.95
44.28
50.6
56.92
63.25
69.58
75.9
82.22
88.55
22W3363.9+0.5+0.79%+2.4
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22W3263.4+1.4+2.26%+2.92
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
22W3162+1.7+2.82%+2.06
36.45
42.52
48.6
54.68
60.75
66.82
72.9
78.97
85.05
22W3060.3-0.4-0.66%+0.12
36.14
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
22W2960.7+0.7+1.17%+0.29
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W2860+0.1+0.17%-0.74
36.27
42.32
48.36
54.4
60.45
66.5
72.54
78.58
84.63
22W2759.9-1.6-2.6%-0.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W2661.5+1.1+1.82%+3.75
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
22W2560.4+1.4+2.37%+5.83
34.24
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.9
22W2459+2.8+4.98%+6.98
33.09
38.6
44.12
49.64
55.15
60.67
66.18
71.7
77.21
22W2356.2+3.5+6.64%+5.69
31.9
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.44
22W2252.700%-0.71
31.84
37.15
42.46
47.77
53.08
58.38
63.69
69
74.3
22W2152.7+1.6+3.13%-2.63
32.48
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
22W2051.1-4.7-8.42%-8.34
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
22W1955.8-1.1-1.93%-3.21
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1856.9-2.3-3.89%-1.94
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
22W1759.2+0.5+0.85%+1.5
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.66
22W1658.7+1.4+2.44%+0.86
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W1557.3-0.8-1.38%-1.25
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
22W1458.1-0.6-1.02%+0.3
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
22W1358.7+0.7+1.21%+0.34
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W1258+1.1+1.93%-2.32
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W1156.9-3.5-5.79%-5.87
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
22W1060.4-1.8-2.89%-1.39
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
22W0962.2-0.1-0.16%+2.6
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
22W0862.3+2.2+3.66%+3.96
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
22W0760.1+2.2+3.8%+1.52
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W0557.9-1.5-2.53%-2.32
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
22W0459.400%+0.3
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
22W0359.4-1-1.66%+1.15
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
22W0260.4+2.7+4.68%+3.96
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
22W0157.7+0.3+0.52%+0.04
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.74
21W5257.4+0.5+0.88%-1.2
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5156.9-1.8-3.07%-3.15
35.25
41.12
47
52.88
58.75
64.63
70.5
76.38
82.25
21W5058.7-0.7-1.18%-2.81
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
21W4959.4-0.6-1%-2.54
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
21W4860-3.5-5.51%-1.8
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
21W4763.5+2.6+4.27%+4.53
36.45
42.52
48.6
54.68
60.75
66.82
72.9
78.98
85.05