≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 乖離率河流圖(周)

3005 神基

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5106+3.5+3.3%4.25%106.5110.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9082.08億1,6761.14張/筆108.92.6812.971.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3614.66億3,1731.37張/筆106.8-3.5 (-3.2%)

連續漲跌: 首日上漲  ( +3.5元 / +3.3%)

財報評分: 最新62分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 神基估明年營收年增5-10% 強固型電腦業績可望雙位數成長 (Anue鉅亨 11/13 19:47)

• 新聞稿-神基2026年前三季稅後淨利為39.46億元每股稅後盈餘為新台幣6.32元 (公告訊息 11/11 17:58)

• 神基2026年第三季合併財務報告業經董事會決議 (公告訊息 11/11 17:58)

• 神基向關係人取得不動產使用權資產 (公告訊息 11/11 17:58)

• 新聞稿-神基十月自結合併營收為35.23億元，年增5.54% (公告訊息 11/09 14:02)

• 神基受邀參加凱基證券舉辦之國內法人說明會 (公告訊息 10/30 16:26)

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3005 神基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46109.5-7-6.01%-7.69
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
26W45116.5-6.5-5.28%-4.41
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
26W44123-2.5-1.99%+0.51
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
26W43125.5+3+2.45%+3.72
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
26W42122.5+4+3.38%+3.16
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
26W41118.5+1+0.85%+0.64
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
26W40117.5+1+0.86%+0.43
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
26W39116.5-2-1.69%+0.11
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
26W38118.5+3+2.6%+1.94
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
26W37115.5+0.5+0.43%-0.32
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
26W36115-1-0.86%-0.97
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
26W35116-1-0.85%-0.11
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
26W34117+0.5+0.43%+1.19
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
26W33116.5+1.5+1.3%+1.64
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
26W32115+1+0.88%+1.77
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
26W31114+1+0.88%+1.56
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
26W30113+3+2.73%+2.26
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
26W29110-2-1.79%+3.53
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28112+5+4.67%+7.56
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
26W27107+11+11.5%+4.39
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
26W2696-5.5-5.42%-6.8
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
26W25101.5-4-3.79%-3.33
63
73.5
84
94.5
105
115.5
126
136.5
147
26W24105.5-3.5-3.21%-0.12
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
26W23109+5+4.81%+4.68
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
26W2210400%+2.54
60.85
71
81.14
91.28
101.4
111.6
121.7
131.9
142
26W21104+4.5+4.52%+4.18
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
26W2099.5+1.3+1.32%+1.56
58.78
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
26W1998.2+0.6+0.61%+0.38
58.7
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
26W1897.6+1+1.04%-0.69
58.96
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
26W1796.6-2.3-2.33%-1.98
59.13
68.98
78.84
88.7
98.55
108.4
118.3
128.1
138
26W1698.9-1.1-1.1%-2.22
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
26W15100+1.3+1.32%-7.88
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
26W1498.7-8.3-7.76%-16
70.53
82.28
94.04
105.8
117.6
129.3
141.1
152.8
164.6
26W13107-21.5-16.7%-13.4
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
26W12128.5-7.5-5.51%+2.7
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
26W11136+13+10.6%+12.7
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10123+10+8.85%+7.19
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
26W09113+2.5+2.26%+0.78
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
26W07110.5-2-1.78%-2.32
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
26W06112.500%-1.96
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
26W05112.5-4.5-3.85%-2.81
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
26W0411700%0
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
26W03117+0.5+0.43%+0.11
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
26W02116.5-1-0.85%-0.21
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
26W01117.5+1+0.86%-0.11
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
25W52116.500%-1.79
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
25W51116.5-3.5-2.92%-3.62
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
25W50120-1.5-1.23%-1.54
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
25W49121.5-4-3.19%-2.51
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
25W48125.5+5+4.15%-2.14
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W47120.5-10.5-8.02%-8.28
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
25W46131-5-3.68%-3.85
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
25W45136-2-1.45%-1.63
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
25W44138-2-1.43%-2.21
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43140+1+0.72%-2.35
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
25W42139-8.5-5.76%-5.2
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
25W41147.5+0.5+0.34%-2.72
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
25W40147-6-3.92%-4.78
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
25W39153-6-3.77%-3.47
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
25W38159+0.5+0.32%+0.32
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
25W37158.5-5-3.06%+3.34
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
25W36163.5+10.5+6.86%+12.8
87
101.5
116
130.5
145
159.5
174
188.5
203
25W35153+14.5+10.5%+13.6
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
25W34138.5+13.5+10.8%+10
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
25W33125+3+2.46%+3.2
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
25W32122+4+3.39%+1.88
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
25W31118-1.5-1.26%-0.21
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
25W30119.500%+2.36
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
25W29119.5+3.5+3.02%+3.8
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
25W28116+4+3.57%-0.54
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
25W27112-1-0.88%-5.78
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
25W26113-12.5-9.96%-6.71
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25125.5+0.5+0.4%+1.83
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
25W24125+4+3.31%+1.42
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
25W23121-0.5-0.41%-0.41
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
25W22121.5-4-3.19%+2.1
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W21125.5+7.5+6.36%+8.42
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
25W20118+7+6.31%+6.55
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
25W19111+2.5+2.3%+4.23
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
25W18108.5+3+2.84%+6.24
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
25W17105.5+4.5+4.46%+2.18
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
25W16101+7.5+8.02%-4.72
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
25W1593.5-19.5-17.3%-14.4
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
153
25W14113-3.5-3%-1.09
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
25W13116.5+2.5+2.19%+1.19
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
25W12114+0.5+0.44%-2.25
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
25W11113.5-3-2.58%-4.82
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
25W10116.5-6-4.9%-3.52
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
25W09122.5-2-1.61%+0.31
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
25W08124.5+5+4.18%+2.57
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07119.5-2.5-2.05%+0.1
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
25W06122+2.5+2.09%+3.72
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
25W04119.5+3+2.58%+5.17
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
25W03116.5+4+3.56%+5.43
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
25W02112.5+6.5+6.13%+4.29
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
25W01106-1-0.93%-0.35
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W52107+1+0.94%+0.35
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
24W51106-0.5-0.47%0
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24W50106.5-0.5-0.47%+0.47
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24W49107+2.5+2.39%-0.58
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
24W48104.5-1.5-1.42%-4.57
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
24W47106-7-6.19%-5.15
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
24W46113-1.5-1.31%-0.44
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
24W45114.5+1+0.88%+1.55
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
24W44113.5+0.5+0.44%+1.34
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W43113+3+2.73%+1.35
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24W42110-1.5-1.35%-1.12
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
24W41111.500%+0.79
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40111.5-0.5-0.45%+1.36
66
77
88
99
110
121
132
143
154
24W39112+4.5+4.19%+2.28
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
24W38107.5-1.5-1.38%-2.05
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
24W37109-0.5-0.46%-1.91
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
24W36109.5-3.5-3.1%-1.68
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
24W3511300%+3.2
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
24W34113+3+2.73%+4.99
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
24W33110+8+7.84%+4.02
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
24W32102-3.5-3.32%-3.2
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
24W31105.500%-1.97
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
24W30105.5-3-2.76%-4.52
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W29108.5-2.5-2.25%-3.66
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
24W28111-6-5.13%-4
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
24W27117+3+2.63%+0.54
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
24W26114-6.5-5.39%-1.08
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
24W25120.5+6.5+5.7%+4.56
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
24W24114+1.5+1.33%+0.55
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
24W23112.5-1.5-1.32%+1.47
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22114+1+0.88%+4.95
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
24W21113+9+8.65%+6.1
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24W20104+0.5+0.48%-0.83
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
24W19103.5-2-1.9%-2.01
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
24W18105.5-1-0.94%-3.65
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
24W17106.5-0.5-0.47%-7.09
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
24W16107-12-10.1%-10.7
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
24W15119-7-5.56%-8.11
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W14126-1.5-1.18%-4.73
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
24W13127.5-18-12.4%-2.49
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
24W12145.5+15.5+11.9%+10.5
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
24W11130+10+8.33%+5.05
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
24W10120-11-8.4%+2.24
70.43
82.16
93.9
105.6
117.4
129.1
140.9
152.6
164.3
24W09131+17+14.9%+15.7
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
24W08114+9.5+9.09%+7.04
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24W07104.5+1+0.97%+0.24
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
24W06103.5-0.5-0.48%-0.84
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
24W05104-1-0.95%-0.12
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0410500%+0.96
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W03105+2.5+2.44%-0.47
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
24W02102.5-1-0.97%-3.76
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24W01103.5-7.5-6.76%-4.17
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23W52111+2+1.83%+2.9
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
23W51109+0.5+0.46%+2.47
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
23W50108.5+5.5+5.34%+3.7
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
23W49103-2-1.9%+2.87
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
23W48105+3+2.94%+11.4
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
23W47102+11.5+12.7%+17.3
52.16
60.85
69.54
78.23
86.93
95.62
104.3
113
121.7
23W4690.5+11+13.8%+13.4
47.9
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
23W4579.5+3.8+5.02%+5.09
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
23W4475.7+2.1+2.85%+0.23
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.18
105.7
23W4373.6-0.2-0.27%-3.22
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
23W4273.8-5.2-6.58%-4.22
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
23W4179+1.2+1.54%+1.18
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
23W4077.8+0.2+0.26%+0.78
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
23W3977.6-0.3-0.39%+2.48
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3877.9+2.4+3.18%+5.23
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
23W3775.5+3.6+5.01%+4.68
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
23W3671.9+1.1+1.55%+1.55
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
23W3570.8+0.5+0.71%+2.16
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W3470.3+0.1+0.14%+3.92
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
23W3370.2+4.3+6.53%+4.82
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
23W3265.9+1.7+2.65%-1.27
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
23W3164.2-3.4-5.03%-4.57
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
23W3067.6-1.7-2.45%-0.22
40.65
47.42
54.2
60.98
67.75
74.53
81.3
88.08
94.85
23W2969.3+1.3+1.91%+2.55
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
23W2868+1.9+2.87%-0.66
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
23W2766.1-0.8-1.2%-4.65
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
23W2666.9-5.9-8.1%-5.24
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W2572.8+1.3+1.82%+1.15
43.18
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
23W2471.5+0.3+0.42%+1.24
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
23W2371.2-1.2-1.66%+3.3
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
23W2272.4+5+7.42%+8.83
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
23W2167.4+2.7+4.17%+5.07
38.49
44.9
51.32
57.74
64.15
70.57
76.98
83.4
89.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2064.7+3.1+5.03%+4.35
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W1961.6-1.3-2.07%+2.16
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23W1862.9+4.1+6.97%+6.29
35.5
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.84
23W1758.8+0.9+1.55%+2.53
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
23W1657.9+0.8+1.4%+3.35
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
23W1557.1+1.5+2.7%+2.42
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.47
78.05
23W1455.6+2.1+3.93%+0.18
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
23W1353.5-3.3-5.81%-4.38
33.57
39.16
44.76
50.36
55.95
61.54
67.14
72.74
78.33
23W1256.8+0.7+1.25%+1.11
33.7
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.64
23W1156.1-1.3-2.26%+3.36
32.56
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.98
23W1057.4+3+5.51%+10.2
31.24
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.9
23W0954.4+5.2+10.6%+10
29.67
34.62
39.56
44.5
49.45
54.4
59.34
64.29
69.23
23W0849.2+1.9+4.02%+3.58
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
23W0747.3+0.4+0.85%+1.75
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
23W0646.9+0.3+0.64%+2.49
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
23W0546.6+1.45+3.21%+3.21
27.09
31.6
36.12
40.64
45.15
49.66
54.18
58.7
63.21
23W0345.15+0.75+1.69%+1.38
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
23W0244.4-0.05-0.11%+0.59
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0144.45+0.3+0.68%+1.02
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
22W5344.15+0.6+1.38%+1.58
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
22W5243.55-0.3-0.68%+0.66
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
22W5143.85+1.55+3.66%+2.57
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
22W5042.3-1.05-2.42%+0.53
25.24
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.9
22W4943.35+1.85+4.46%+4.14
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
22W4841.5+0.35+0.85%+2.28
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
22W4741.15+0.65+1.6%+3.42
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
22W4640.5+1.35+3.45%+2.56
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
22W4539.15+0.8+2.09%-1.32
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
22W4438.35-1.6-4.01%-5.63
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
22W4339.95-1.3-3.15%-4
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
22W4241.25-1.75-4.07%-2.88
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
22W4143+0.75+1.78%-1.04
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
22W4042.25-1.15-2.65%-4.74
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
22W3943.4-1.75-3.88%-4.56
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
22W3845.15-1.45-3.11%-2.88
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
22W3746.6-0.15-0.32%-1.64
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3646.75-0.7-1.48%-1.63
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
22W3547.45-1.25-2.57%-0.34
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
22W3448.7+1.5+3.18%+2.47
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
22W3347.2+0.1+0.21%+0.61
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
22W3247.100%+3.15
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
22W3147.1+0.85+1.84%+6.05
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
22W3046.25+4.05+9.6%+8.63
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
22W2942.2+0.1+0.24%+1.29
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
22W2842.1+2.35+5.91%+1.26
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W2739.75-2.85-6.69%-5.89
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
22W2642.6+0.75+1.79%-2.46
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
22W2541.85-2.9-6.48%-5.24
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
22W2444.75-0.75-1.65%-0.17
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
22W2345.5+0.95+2.13%+2.36
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22W2244.55+0.05+0.11%-0.72
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
22W2144.5+1.25+2.89%-1.66
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
22W2043.25-3.95-8.37%-5.67
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
22W1947.2+1.15+2.5%+1.31
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1846.05-0.85-1.81%-1.63
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
22W1746.9+0.7+1.52%-1.52
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
22W1646.2-1.9-3.95%-5.04
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
22W1548.1-1.2-2.43%-5.87
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22W1449.3-1.7-3.33%-7.68
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22W1351-5-8.93%-8.4
33.4
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.94
22W1256-1.3-2.27%-2.78
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22W1157.3-1.1-1.88%-1.63
34.95
40.78
46.6
52.42
58.25
64.08
69.9
75.73
81.55
22W1058.4-0.3-0.51%+0.73
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
22W0958.7+0.1+0.17%+3.25
34.11
39.79
45.48
51.16
56.85
62.54
68.22
73.9
79.59
22W0858.6+2.4+4.27%+4.97
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
22W0756.2+2.3+4.27%+2.74
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W0553.9-0.7-1.28%-0.87
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
22W0454.6+0.5+0.92%-0.41
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
22W0354.1-0.8-1.46%-1.1
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W0254.9-0.8-1.44%+0.6
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
22W0155.7+1.6+2.96%+2.34
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
21W5254.1+0.5+0.93%+0.23
32.38
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5153.6-0.7-1.29%-0.09
32.19
37.56
42.92
48.28
53.65
59.02
64.38
69.74
75.11
21W5054.3+0.4+0.74%+0.7
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
21W4953.9+1.1+2.08%-0.09
32.37
37.76
43.16
48.56
53.95
59.35
64.74
70.14
75.53
21W4852.8-1.9-3.47%-2.22
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
21W4754.7+0.3+0.55%+1.53
32.32
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.42