≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 乖離率河流圖(周)

2905 三商

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516+0.15+0.94%3.13%15.8516.215.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9533,115萬6822.86張/筆15.950.385.960.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2316,800萬1,7632.4張/筆16.07-0.7 (-4.19%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.94%)

財報評分: 最新40分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司三商食品(股)公司公告持有三商美邦人壽股份轉換為玉山金控股份之損益及保留盈餘影響說明 (公告訊息 11/13 16:50)

• 代子公司三商行(股)公司公告持有三商美邦人壽股份轉換為玉山金控股份之損益及保留盈餘影響說明 (公告訊息 11/13 16:48)

• 三商及子公司持有三商美邦人壽股份轉換為玉山金控股份之損益及保留盈餘影響說明 (公告訊息 11/13 16:48)

• 三商董事會決議通過2026年第三季合併財務報告 (公告訊息 11/13 16:47)

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.15-1.3-7.45%-7.18
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W4517.45-0.6-3.32%-2.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.96
26W4418.05+0.1+0.56%+0.98
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
26W4317.95+0.1+0.56%+0.77
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
26W4217.85+0.2+1.13%-0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W4117.65-0.15-0.84%-2.22
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W4017.8-0.5-2.73%-2.53
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
26W3918.3-0.15-0.81%-0.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W3818.45-0.05-0.27%+1.72
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
26W3718.5+0.35+1.93%+3.14
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
26W3618.15+0.7+4.01%+3.2
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
26W3517.45-0.2-1.13%+1.75
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W3417.65+0.55+3.22%+3.44
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
26W3317.1+0.7+4.27%+2.55
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
26W3216.4-0.7-4.09%+1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W3117.1+1+6.21%+7.21
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W3016.1+0.9+5.92%+4.29
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
26W2915.2-0.2-1.3%+0.58
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.4+0.35+2.33%+1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W2715.05+0.25+1.69%+0.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
26W2614.8-0.35-2.31%+0.25
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
26W2515.15+0.25+1.68%+4.57
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
26W2414.9+0.7+4.93%+5.58
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
26W2314.2+0.5+3.65%+4.03
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26W2213.7+0.05+0.37%+1.39
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
26W2113.65+0.6+4.6%+1.02
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
26W2013.05-0.6-4.4%-3.87
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
26W1913.65-0.05-0.36%-2.06
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W1813.7-0.2-1.44%-3.44
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
26W1713.9-0.6-4.14%-3.22
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26W1614.5-0.15-1.02%0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1514.65+0.25+1.74%+1.65
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
26W1414.4-0.05-0.35%-1.79
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
26W1314.45+0.3+2.12%-3.51
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
26W1214.15-1.5-9.58%-8.64
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
26W1115.6500%-1.26
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.65-0.85-5.15%-0.71
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
26W0916.5+0.9+5.77%+5.77
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W0715.6+0.3+1.96%+1.63
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26W0615.3+0.3+2%-0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W0515-0.5-3.23%-3.23
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W0415.5-0.3-1.9%-1.2
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
26W0315.8+0.1+0.64%+0.08
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W0215.7-0.05-0.32%-1.57
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W0115.75-0.15-0.94%-2.63
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W5215.9-0.55-3.34%-3.42
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25W5116.45-0.15-0.9%+0.08
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W5016.6-0.3-1.78%+3.91
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W4916.9+1.1+6.96%+9.39
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W4815.8+1.2+8.22%+5.6
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W4714.6+0.1+0.69%+0.09
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
25W4614.5-0.45-3.01%+1.13
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W4514.95+0.65+4.55%+7.36
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W4414.3+0.7+5.15%+8.13
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.6+0.75+5.84%+6.04
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25W4212.85+0.7+5.76%+3.42
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
25W4112.15-0.55-4.33%-0.61
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
25W4012.7+0.7+5.83%+2.94
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
25W3912-0.05-0.41%-3.23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W3812.05-0.55-4.37%-3.89
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W3712.6-0.35-2.7%-0.88
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
25W3612.95+0.4+3.19%+2.07
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W3512.55-0.2-1.57%+0.6
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
25W3412.75+0.25+2%+3.03
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
25W3312.5+0.4+3.31%+2.25
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
25W3212.1-0.05-0.41%-0.62
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W3112.1500%-0.31
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
25W3012.15-0.15-1.22%-1.12
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
25W2912.3+0.15+1.23%-0.61
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
25W2812.15-0.4-3.19%-1.32
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
25W2712.55+0.05+0.4%+1.31
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
25W2612.5+0.45+3.73%+0.5
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.05-0.4-3.21%-3.98
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W2412.45-0.3-2.35%-2.45
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
25W2312.75-0.2-1.54%-1.45
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W2212.95+0.05+0.39%-1.05
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W2112.9-0.25-1.9%-2.73
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W2013.15-0.2-1.5%-2.05
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
25W1913.35-0.3-2.2%-1.84
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W1813.65+0.1+0.74%+1.39
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
25W1713.55-0.3-2.17%+0.74
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W1613.85+1.05+8.2%+2.21
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W1512.8-0.8-5.88%-6.74
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W1413.6-0.35-2.51%-5.39
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W1313.95-0.6-4.12%-6.38
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W1214.55-0.85-5.52%-5.21
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W1115.4-0.3-1.91%-2.22
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W1015.7-0.05-0.32%-1.49
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W0915.75-0.4-2.48%-2.25
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
25W0816.1500%-0.39
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.15-0.25-1.52%-0.23
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
25W0616.4+0.25+1.55%+2.82
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W0416.15+0.1+0.62%+3.28
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W0316.05+0.85+5.59%+3.63
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25W0215.2+0.05+0.33%-0.41
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25W0115.15-0.4-2.57%-1.78
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W5215.55+0.4+2.64%-0.8
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W5115.15-0.7-4.42%-4.11
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W5015.85-0.3-1.86%-1.17
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W4916.15+0.1+0.62%-0.62
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W4816.05-0.05-0.31%-2.36
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W4716.1-0.6-3.59%-3.88
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W4616.7-0.2-1.18%-2.12
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
24W4516.9-0.4-2.31%-1.1
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
24W4417.3-0.05-0.29%+0.73
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W4317.35+0.55+3.27%+0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W4216.8-0.45-2.61%-4.61
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
24W4117.25-0.55-3.09%-5.02
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.8-0.8-4.3%-3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W3918.6-0.4-2.11%-1.2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W3819+1+5.56%-1.43
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W3718-1.7-8.63%-8.4
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24W3619.7-0.7-3.43%-2.66
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W3520.4-0.1-0.49%+0.8
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W3420.5+0.15+0.74%+1.86
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
24W3320.35+0.65+3.3%+4.09
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W3219.7-0.25-1.25%+3.41
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W3119.95+1.75+9.62%+6.83
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W3018.2-0.15-0.82%+1.32
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
24W2918.35+0.15+0.82%+4.48
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
24W2818.2+1.1+6.43%+6.12
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24W2717.1+0.5+3.01%+2.47
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
24W2616.6-0.1-0.6%-1.85
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
24W2516.7+0.35+2.14%-3.82
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W2416.35-1.65-9.17%-4.73
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24W2318-0.4-2.17%+4.5
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.4+2.5+15.7%+11.6
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
24W2115.9-0.7-4.22%+2.25
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W2016.6+1.55+10.3%+10
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W1915.05+0.4+2.73%+5.61
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W1814.65+0.6+4.27%+5.4
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W1714.05+0.8+6.04%+5.24
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W1613.25-0.4-2.93%+1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W1513.65+1.2+9.64%+6.85
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
24W1412.45-0.2-1.58%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W1312.65+0.3+2.43%+1.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
24W1212.35-0.2-1.59%-1.1
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
24W1112.55+0.15+1.21%0
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
24W1012.4-0.25-1.98%-1.39
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W0912.65+0.05+0.4%+0.6
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W0812.6-0.05-0.4%+0.5
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24W0712.65+0.25+2.02%+1.1
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
24W0612.4-0.1-0.8%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W0512.500%-1.48
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.5-0.1-0.79%-3.57
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
24W0312.6-0.55-4.18%-5
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W0213.15-0.45-3.31%-2.68
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
24W0113.6-0.1-0.73%-0.09
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
23W5213.7+0.1+0.74%+0.09
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
23W5113.6+0.05+0.37%-0.55
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W5013.55-0.35-2.52%-1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W4913.9+0.25+1.83%+1.55
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
23W4813.65-0.05-0.36%+1.49
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23W4713.7+0.2+1.48%+3.2
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W4613.5+0.55+4.25%+3.35
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W4512.9500%+0.88
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23W4412.95+0.1+0.78%+1.87
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
23W4312.85+0.25+1.98%+1.88
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
23W4212.6+0.15+1.2%+0.7
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23W4112.45-0.1-0.8%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W4012.55+0.1+0.8%-1.38
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
23W3912.45-0.1-0.8%-3.77
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.55-0.8-5.99%-4.74
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23W3713.35-0.05-0.37%-0.84
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
23W3613.400%-1.38
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
23W3513.4-0.3-2.19%-3.07
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W3413.7-0.15-1.08%-3.09
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
23W3313.85-0.5-3.48%-3.82
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W3214.35-0.3-2.05%-1.71
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W3114.65-0.1-0.68%-0.68
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W3014.75+0.1+0.68%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W2914.65-0.3-2.01%-1.76
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W2814.95+0.1+0.67%-0.75
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
23W2714.85-0.35-2.3%-1.82
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23W2615.2-0.05-0.33%-0.25
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W2515.25+0.05+0.33%+0.08
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W2415.2-0.1-0.65%-0.16
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W2315.3+0.1+0.66%+0.49
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W2215.200%+0.5
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23W2115.200%+0.58
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.2+0.3+2.01%+0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W1914.9-0.25-1.65%-0.91
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W1815.1500%-0.08
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
23W1715.15+0.2+1.34%-0.41
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
23W1614.95-0.45-2.92%-2.05
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W1515.4+0.05+0.33%-0.32
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W1415.3500%-0.73
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23W1315.35-0.35-2.23%-2.31
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
23W1215.7+0.25+1.62%-1.49
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W1115.45-0.9-5.5%-4.78
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W1016.35+0.1+0.62%-1.06
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W0916.25-0.6-3.56%-0.54
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W0816.85+0.2+1.2%+3.85
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W0716.65+1.05+6.73%+4.96
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
23W0615.6-0.2-1.27%+0.48
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W0515.8+0.4+2.6%+2.18
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23W0315.4+0.1+0.65%+0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W0215.3-0.05-0.33%+0.58
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.35+0.2+1.32%+1.24
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W5315.15+0.1+0.66%-0.25
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W5215.05-0.05-0.33%-2.43
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
22W5115.1-0.35-2.27%-2.03
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22W5015.45-0.65-4.04%+0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W4916.1+1.1+7.33%+6.89
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W4815+0.35+2.39%+2.3
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22W4714.65+0.15+1.03%+1.3
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22W4614.500%+1.49
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
22W4514.5+0.3+2.11%+1.67
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
22W4414.2+0.25+1.79%-0.61
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
22W4313.95-0.45-3.13%-2.87
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W4214.4-0.2-1.37%-1.71
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W4114.6+0.1+0.69%-2.18
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W4014.5-0.6-3.97%-5.54
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W3915.1-0.4-2.58%-6.86
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
22W3815.5-0.8-4.91%-9.36
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W3716.3-1.65-9.19%-8.56
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.95-0.7-3.75%-2.25
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
22W3518.65+0.25+1.36%+1.77
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W3418.4-0.05-0.27%+1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3318.45+0.65+3.65%+2.64
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W3217.8+0.05+0.28%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3117.75-0.15-0.84%-3.27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W3017.9-0.65-3.5%-4.66
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W2918.55-0.65-3.39%-3.64
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W2819.2-0.25-1.29%-0.58
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22W2719.45-0.35-1.77%+0.06
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
22W2619.8+1+5.32%+1.73
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
22W2518.8-0.9-4.57%-2.84
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W2419.7+0.15+0.77%+1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W2319.55+0.2+1.03%+0.64
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
22W2219.35+0.35+1.84%-1.15
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W2119-0.8-4.04%-4.28
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W2019.8-0.35-1.74%-3
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
22W1920.15-0.3-1.47%-3.93
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.45-0.8-3.76%-4.33
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W1721.25-0.8-3.63%-2.19
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W1622.05+0.3+1.38%+1.15
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W1521.75-0.1-0.46%+0.12
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W1421.85+0.3+1.39%+1.57
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
22W1321.55-0.2-0.92%+0.82
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W1221.75+0.85+4.07%+2.05
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
22W1120.9-0.4-1.88%-2.34
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W1021.300%-1.79
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W0921.3-0.8-3.62%-1.79
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W0822.1+0.05+0.23%+1.2
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W0722.05+0.75+3.52%+0.8
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W0521.3-0.6-2.74%-2.96
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W0421.9-0.35-1.57%-1.74
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22W0322.25-0.1-0.45%-0.73
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22W0222.35-0.3-1.32%-0.33
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
22W0122.65+0.25+1.12%+0.44
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
21W5222.4+0.1+0.45%-1.05
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.3-0.55-2.41%-2.3
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.96
21W5022.85-0.15-0.65%-1.35
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
21W4923-0.15-0.65%-1.13
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
21W4823.15-0.5-2.11%-0.59
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
21W4723.65+0.4+1.72%+1.56
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6