≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 乖離率河流圖(周)

2906 高林

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5512.85+0.7+5.45%5.06%13.1513.813.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
592804.2萬3501.69張/筆13.580.8316.330.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118151.1萬861.38張/筆12.77+0.15 (+1.18%)

連續漲跌: 連2漲  ( +0.85元 / +6.69%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:05)

• 高林取得私募Andra Capital Fund LP (公告訊息 10/28 14:46)

• 高林接獲會員反映，因委外服務平台業者資料庫遭自動化攻擊，部分資訊遭非法擷取。 (公告訊息 10/27 10:12)

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

2906 高林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.55+0.65+5.04%+1.4
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W4512.9-0.55-4.09%-3.91
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W4413.45-0.1-0.74%-2
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
26W4313.55-0.25-1.81%-1.19
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W4213.8-0.3-2.13%+0.73
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W4114.1+0.7+5.22%+2.83
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W4013.4-0.1-0.74%-1.92
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
26W3913.5-0.35-2.53%-2
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W3813.85-0.05-0.36%-0.54
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W3713.9+0.05+0.36%-0.36
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W3613.85-0.25-1.77%+0.18
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W3514.1+0.15+1.08%+3.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W3413.95+0.55+4.1%+4.3
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W3313.4+0.25+1.9%+1.61
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W3213.15+0.15+1.15%-1.59
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W3113-0.2-1.52%-4.24
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
26W3013.2-0.9-6.38%-5.38
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W2914.1+0.1+0.71%-0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814-0.5-3.45%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W2714.5+0.3+2.11%+6.42
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
26W2614.2+1.3+10.1%+7.78
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
26W2512.900%+1.47
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W2412.9+0.2+1.57%+1.98
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26W2312.7+0.35+2.83%+0.99
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W2212.35-0.3-2.37%-1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W2112.65+0.05+0.4%+1.1
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
26W2012.6+0.2+1.61%+1
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
26W1912.400%-1.39
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W1812.4-0.1-0.8%-2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W1712.5-0.5-3.85%-2.72
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W1613+0.1+0.78%+0.19
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
26W1512.9-0.1-0.77%-0.96
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
26W141300%+0.29
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26W1313-0.2-1.52%+0.78
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W1213.2+0.55+4.35%+2.92
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26W1112.65-0.1-0.78%+0
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.75+0.05+0.39%+1.59
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26W0912.7+0.2+1.6%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W0712.5+0.25+2.04%+0.5
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
26W0612.25-0.3-2.39%-1.71
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
26W0512.55+0.1+0.8%+0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W0412.45-0.15-1.19%-0.8
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26W0312.6+0.2+1.61%-0.4
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26W0212.4-0.35-2.75%-2.46
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W0112.75-0.1-0.78%-0.87
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W5212.8500%-0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W5112.85-0.15-1.15%-2
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W5013-0.1-0.76%-1.23
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W4913.1-0.4-2.96%-1.41
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
25W4813.5+0.45+3.45%+0.37
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25W4713.05-0.45-3.33%-3.24
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
25W4613.5-0.25-1.82%-1.01
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25W4513.75+0.1+0.73%+0.18
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W4413.6500%-0.91
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.65-0.2-1.44%-2.06
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W4213.85-0.1-0.72%-2.12
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W4113.95-0.35-2.45%-2.7
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
25W4014.3-0.2-1.38%-1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W3914.5-0.1-0.68%-0.77
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25W3814.600%-0.93
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W3714.6-0.15-1.02%-1.43
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W3614.75-0.25-1.67%-0.92
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25W3515+0.1+0.67%+0
9
10.5
12
13.5
15
16.5
18
19.5
21
25W3414.900%-1.08
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W3314.9-0.3-1.97%-1.81
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W3215.2-0.05-0.33%+0.08
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
25W3115.25-0.1-0.65%-0.25
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
25W3015.35+0.4+2.68%-0.24
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
25W2914.95-0.65-4.17%-3.63
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W2815.6-0.05-0.32%+0.16
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W2715.65-0.2-1.26%+0.72
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W2615.85+0.65+4.28%+1.44
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.2-0.25-1.62%-2.88
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W2415.45-0.55-3.44%-2.52
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W2316+0.05+0.31%+0.23
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W2215.95-0.05-0.31%-0.08
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W2116+0.1+0.63%+0.23
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W2015.9-0.1-0.62%+0.71
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25W1916+0.05+0.31%+2.4
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W1815.95+0.65+4.25%+4.93
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1715.3+0.05+0.33%-0.08
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W1615.25+0.95+6.64%-2.56
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W1514.3-2.1-12.8%-11.3
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W1416.4-0.25-1.5%-2.81
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W1316.65-0.5-2.92%-2.84
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W1217.15-0.15-0.87%-1.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W1117.3-0.15-0.86%-1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W1017.45-0.05-0.29%-0.78
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
25W0917.5-0.25-1.41%-0.28
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25W0817.75+0.1+0.57%+1.87
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.65+0.35+2.02%+2.92
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W0617.3+0.3+1.76%+1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W0417+0.35+2.1%+0.44
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W0316.65-0.4-2.35%-2.42
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25W0217.05+0.05+0.29%-1.3
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W0117-0.55-3.13%-2.23
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
24W5217.55+0.05+0.29%-0.43
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W5117.500%-1.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W5017.5-0.45-2.51%-1.55
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W4917.95+0.1+0.56%+0.42
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W4817.85+0.05+0.28%-0.56
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W4717.8-0.1-0.56%-0.9
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W4617.9-0.35-1.92%-1.04
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24W4518.25+0.35+1.96%+0.41
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W4417.9-0.4-2.19%-1.45
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W4318.3+0.05+0.27%-0.2
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W4218.25+0.05+0.27%-1.75
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W4118.2-0.4-2.15%-3
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.6-0.65-3.38%-1.52
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W3919.25+0.25+1.32%+1.99
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W3819+0.3+1.6%-0.33
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W3718.7+0.15+0.81%-3.05
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
24W3618.55-1.45-7.25%-5.12
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W3520+0.1+0.5%+0.82
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
24W3419.9+0.15+0.76%-0.31
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W3319.75+0.05+0.25%-2.05
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W3219.7-0.8-3.9%-4.66
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W3120.5-0.2-0.97%-3.87
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W3020.7-1.05-4.83%-6.07
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
24W2921.75-0.6-2.68%-1.92
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W2822.35-1-4.28%+1.76
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
24W2723.35+2.1+9.88%+8.04
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
24W2621.25+0.35+1.67%+1.25
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
24W2520.9-0.05-0.24%-0.24
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W2420.95+0.1+0.48%+0.18
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W2320.85-0.25-1.18%-2
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.1+0.35+1.69%-3.27
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
24W2120.75-1.65-7.37%-5.25
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2022.4-0.6-2.61%+3.94
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
24W1923+1.55+7.23%+11.2
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W1821.45+2.1+10.9%+8.26
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
24W1719.35+0.4+2.11%+0.13
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W1618.95-0.55-2.82%-2.38
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
24W1519.500%-0.57
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W1419.5-0.2-1.02%-0.38
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W1319.7-0.05-0.25%+0.77
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W1219.75+0.4+2.07%-0.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W1119.35-0.05-0.26%-4.44
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
24W1019.4-1.75-8.27%-6.22
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W0921.15+0.05+0.24%+2.24
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W0821.100%+4.52
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
24W0721.1+1.7+8.76%+5.96
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W0619.4+0.25+1.31%+0.45
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
24W0519.15-0.85-4.25%+0.33
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420+1.3+6.95%+5.82
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W0318.7+0.2+1.08%+1.01
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W0218.5+0.1+0.54%-0.07
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W0118.4-0.05-0.27%-0.41
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W5218.45-0.25-1.34%+0.14
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W5118.7+0.35+1.91%+2.33
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W5018.35+0.15+0.82%+1.45
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23W4918.2+0.35+1.96%+1.25
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
23W4817.85-0.1-0.56%+1.42
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W4717.95+0.05+0.28%+4.28
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23W4617.9+1.2+7.19%+6.55
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W4516.7+0.4+2.45%+2.3
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W4416.300%-0.38
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W4316.3+0.3+1.88%-1.58
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W4216-0.85-5.04%-4.33
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W4116.85-0.25-1.46%-0.37
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W4017.1+0.15+0.88%-0.73
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W3916.95+0.2+1.19%-2.59
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.75-1.35-7.46%-5.3
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23W3718.1+0.3+1.69%+1.26
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W3617.8-0.3-1.66%-0.42
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W3518.1+0.6+3.43%+0.98
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W3417.5-0.6-3.31%-3.05
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23W3318.1+0.1+0.56%-0.62
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W3218-0.6-3.23%-0.96
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W3118.6+0.45+2.48%+1.85
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W3018.15+0.2+1.11%-0.48
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23W2917.95-0.4-2.18%-2.31
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W2818.35-0.15-0.81%+0.48
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W2718.5-0.2-1.07%+2.85
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W2618.7+1.2+6.86%+5.13
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
23W2517.5+0.25+1.45%+0.79
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W2417.25-0.45-2.54%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W2317.7+0.7+4.12%+4.5
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W2217+0.55+3.34%+2.1
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W2116.45-0.15-0.9%-1.57
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.6+0.05+0.3%-1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W1916.55-0.7-4.06%-2.72
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
23W1817.25+0.05+0.29%-0.07
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W1717.2+0.15+0.88%-0.43
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W1617.05-0.5-2.85%-1.52
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
23W1517.55+0.25+1.45%+0.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W1417.3-0.05-0.29%-0.07
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
23W1317.35-0.05-0.29%-0.43
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W1217.4+0.2+1.16%-1.97
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23W1117.2-0.55-3.1%-4.58
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W1017.75-0.9-4.83%-3.4
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W0918.65+0.15+0.81%+0.67
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W0818.5-0.1-0.54%-0.34
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W0718.6+0.25+1.36%+1.16
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
23W0618.35-0.45-2.39%+0.89
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23W0518.8+1+5.62%+3.44
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W0317.800%-1.25
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W0217.8-0.5-2.73%-0.97
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.3+0.1+0.55%+2.74
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W5318.2+0.6+3.41%+2.97
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22W5217.6+0.45+2.62%-1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W5117.15-0.6-3.38%-4.19
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W5017.75-1.35-7.07%-1.8
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W4919.1+1.5+8.52%+10.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W4817.6-0.25-1.4%+9.15
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W4717.85+3.3+22.7%+17.2
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W4614.55+0.05+0.34%+0.61
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W4514.5+0.5+3.57%-2.36
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W4414-0.8-5.41%-10.2
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
22W4314.8-1.3-8.07%-8.99
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W4216.1-1.35-7.74%-4.8
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W4117.45+0.75+4.49%+0.79
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
22W4016.7-0.7-4.02%-3.12
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W3917.4-0.3-1.69%-0.5
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W3817.7+0.55+3.21%-1.53
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22W3717.15-0.55-3.11%-6.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.7-1.65-8.53%-5.54
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
22W3519.35+0.35+1.84%+0.78
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W3419+0.1+0.53%-1.81
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
22W3318.9-0.65-3.32%-3.2
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W3219.55-0.4-2.01%+1.62
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W3119.95+0.25+1.27%+3.5
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W3019.7+1.95+11%+5.07
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W2917.75-1.95-9.9%-3.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W2819.7+1.85+10.4%+6.41
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
22W2717.85-0.45-2.46%-4.03
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W2618.3+0.1+0.55%-2.53
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22W2518.2-1.85-9.23%-3.26
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
22W2420.05+1.5+8.09%+7
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
22W2318.55+0.1+0.54%+3.34
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W2218.45+0.55+3.07%+4.24
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W2117.9+1+5.92%+2.95
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22W2016.9-0.65-3.7%-3.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W1917.55+0.35+2.03%-6.15
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.2-0.95-5.23%-13.5
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22W1718.15-3.75-17.1%-16.5
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
22W1621.9-0.4-1.79%-8.03
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
22W1522.3-2.3-9.35%-11.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W1424.6-1.85-6.99%-4.93
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
22W1326.45-1-3.64%-1.58
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
22W1227.45+2.45+9.8%+5.17
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W1125-3.6-12.6%+2.35
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22W1028.6+5.25+22.5%+29.8
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
22W0923.35+2.6+12.5%+25
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
22W0820.75+5.3+34.3%+24.7
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W0715.45+0.3+1.98%+0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W0515.15-0.05-0.33%-1.06
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
22W0415.2-0.2-1.3%-0.98
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22W0315.4-0.1-0.65%+0
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W0215.5+0.2+1.31%+0.49
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W0115.3-0.1-0.65%-0.41
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
21W5215.4-0.1-0.65%+0
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.5+0.25+1.64%+0.49
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
21W5015.25-0.2-1.29%-1.13
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
21W4915.45-0.05-0.32%0
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
21W4815.500%+0.49
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
21W4715.5+0.15+0.98%+0.81
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52