≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 乖離率河流圖(周)

2908 特力

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.600%1.16%21.5521.7521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
399861.2萬1612.48張/筆21.611.5217.420.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
463999.6萬2062.25張/筆21.57-0.05 (-0.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 11/12 21:06)

• 特力取得不動產使用權資產 (公告訊息 11/12 21:05)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/12 21:04)

• 特力2026年第三季合併財務報告業經董事會通過 (公告訊息 11/12 18:03)

• 雅特力AT32 USB 多功能橋接設備，打造靈活高效的通訊橋樑 (PR Newswire 10/23 14:10)

• 雅特力AT32 AI Studio賦能邊緣智能，加速AI應用落地 (PR Newswire 10/23 13:23)

• 特力及子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告 (公告訊息 10/15 19:09)

• 特力董事會決議通過辦理銀行聯合授信案 (公告訊息 10/15 18:48)

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

2908 特力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.6+0.2+0.93%-0.92
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W4521.4-0.75-3.39%-2.34
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
26W4422.15+0.1+0.45%+0.4
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
26W4322.0500%0
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
26W4222.05+0.05+0.23%-0.11
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
26W4122-0.1-0.45%-0.56
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
26W4022.1-0.05-0.23%-0.06
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
26W3922.15-0.1-0.45%0
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W3822.25+0.3+1.37%+0.68
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W3721.95-0.3-1.35%-0.34
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
26W3622.25+0.3+1.37%+1.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W3521.9500%+0.63
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
26W3421.95+0.1+0.46%+0.46
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
26W3321.85+0.35+1.63%+0.4
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
26W3221.5-0.6-2.71%-1.32
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
26W3122.1+0.5+2.31%+1.03
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W3021.6-0.35-1.59%-0.52
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
26W2921.95+0.1+0.46%+1.56
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.85+0.4+1.86%+2.46
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
26W2721.45+0.25+1.18%+1.3
12.7
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.64
26W2621.2+0.4+1.92%-0.06
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
26W2520.8-0.45-2.12%-2.23
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
26W2421.25-0.35-1.62%-0.53
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
26W2321.6+0.15+0.7%+1.65
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
26W2221.45+0.3+1.42%+1.78
12.64
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.5
26W2121.15+0.35+1.68%+1.32
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
26W2020.8-0.1-0.48%+0.42
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W1920.9+0.25+1.21%+1.52
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
26W1820.65+0.15+0.73%+1.41
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W1720.5+0.2+0.99%+1.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1620.3+0.3+1.5%+1.06
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
26W152000%-0.06
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W1420-0.05-0.25%-0.06
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W1320.05+0.05+0.25%+0
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
26W122000%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26W1120-0.15-0.74%-2.08
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.15-0.55-2.66%-1.71
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W0920.7-0.15-0.72%+0.85
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26W0720.85+0.55+2.71%+2.08
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W0620.3+0.05+0.25%+0.06
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
26W0520.25-0.05-0.25%-0.06
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W0420.300%+0.12
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W0320.3+0.1+0.5%+0.12
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W0220.2-0.1-0.49%-0.55
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26W0120.300%-0.31
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W5220.3-0.15-0.73%-0.43
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25W5120.45+0.05+0.25%+0.12
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
25W5020.400%+0.12
12.22
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
25W4920.4-0.05-0.24%+0.43
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
25W4820.45+0.2+0.99%+0.68
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
25W4720.25+0.1+0.5%-0.12
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W4620.15-0.25-1.23%-0.8
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W4520.4+0.1+0.49%+0.43
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W4420.3-0.1-0.49%+0.56
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.4+0.25+1.24%+1.3
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
25W4220.15+0.25+1.26%+0.69
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
25W4119.9-0.2-1%-0.19
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W4020.1+0.2+1.01%+0.56
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W3919.9+0.05+0.25%-0.69
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
25W3819.85-0.25-1.24%-1.06
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W3720.1-0.2-0.99%+0.06
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W3620.3+0.3+1.5%+1.44
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
25W3520+0.05+0.25%-0.12
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W3419.95+0.15+0.76%-0.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
25W3319.8-0.55-2.7%-0.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W3220.35+0.4+2.01%+1.94
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W3119.95+0.25+1.27%+0.95
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W3019.7-0.15-0.76%+0
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W2919.85+0.3+1.53%+0.57
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
25W2819.55-0.15-0.76%-1.08
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W2719.7-0.15-0.76%-1.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W2619.85-0.1-0.5%-2.4
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.95-0.95-4.55%-2.86
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
25W2420.9+0.25+1.21%+0.42
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
25W2320.6500%-0.42
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
25W2220.65-0.4-1.9%-0.54
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W2121.05+0.45+2.18%+1.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W2020.6-0.15-0.72%+0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W1920.75-0.05-0.24%+2.22
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W1820.8+0.95+4.79%+3.94
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
25W1719.85+0.05+0.25%+0.06
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W1619.8+0.2+1.02%-0.81
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W1519.6-0.5-2.49%-2.55
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W1420.1-0.25-1.23%-1.35
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
25W1320.35-0.05-0.25%-0.79
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25W1220.4-0.25-1.21%-0.91
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
25W1120.6500%+0.3
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
25W1020.6500%+0.92
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W0920.65+0.25+1.23%+1.6
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W0820.4+0.25+1.24%+0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.15+0.05+0.25%+0.06
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
25W0620.1-0.05-0.25%+0.12
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W0420.1500%+0.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W0320.15+0.25+1.26%+0.31
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W0219.9-0.2-1%-0.75
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25W0120.1-0.1-0.5%-0.06
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W5220.2+0.2+1%+0.44
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W5120-0.15-0.74%-0.56
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W5020.15+0.05+0.25%-0.56
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W4920.1-0.1-0.5%-0.8
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W4820.2-0.4-1.94%-0.68
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W4720.6+0.45+2.23%+1.23
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W4620.15-0.25-1.23%-0.43
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
24W4520.4+0.15+0.74%+0.55
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24W4420.25+0.1+0.5%-0.31
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
24W4320.15-0.2-0.98%-1.35
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W4220.35-0.15-0.73%-0.97
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W4120.5-0.2-0.97%-0.43
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.7+0.05+0.24%+0.79
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
24W3920.65+0.15+0.73%+0.98
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W3820.5+0.2+0.99%-0.12
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W3720.3-0.05-0.25%-1.4
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
24W3620.35-0.6-2.86%-1.39
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24W3520.95+0.2+0.96%+1.58
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W3420.75+0.25+1.22%+1.16
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W3320.5+0.2+0.99%+0.43
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W3220.3-0.2-0.98%-0.25
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W3120.5+0.15+0.74%+0
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W3020.35+0.1+0.49%-1.03
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W2920.25-0.65-3.11%-1.82
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W2820.9+0.15+0.72%+1.03
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W2720.75+0.15+0.73%+0.36
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
24W2620.6+0.1+0.49%-0.6
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W2520.5-0.35-1.68%-1.68
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
24W2420.85-0.1-0.48%-0.42
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W2320.95-0.15-0.71%+0
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.1+0.25+1.2%+0.72
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W2120.85-0.05-0.24%-0.18
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
24W2020.9-0.05-0.24%+0.18
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W1920.95+0.1+0.48%+0.78
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W1820.85+0.1+0.48%+0.66
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W1720.75+0.15+0.73%+0.42
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W1620.6-0.05-0.24%+0
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W1520.6500%+0.49
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W1420.65+0.15+0.73%+0.73
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W1320.5+0.1+0.49%+0.06
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W1220.4-0.05-0.24%-0.55
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W1120.45-0.15-0.73%-0.49
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W1020.600%+0.06
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
24W0920.6+0.05+0.24%+0
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W0820.55-0.05-0.24%-0.06
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W0720.6-0.05-0.24%+0.24
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W0620.65+0.2+0.98%+0.61
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W0520.45-0.05-0.24%-0.49
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.500%-0.67
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24W0320.5-0.25-1.2%-1.26
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
24W0220.75-0.05-0.24%-0.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W0120.8-0.2-0.95%-0.24
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W5221+0.35+1.69%+0.72
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W5120.65-0.3-1.43%-0.48
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W5020.95+0.15+0.72%+0.78
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
23W4920.8+0.2+0.97%+0.36
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W4820.6-0.2-0.96%-0.3
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
23W4720.8+0.1+0.48%+1.22
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W4620.7+0.15+0.73%+1.53
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
23W4520.55+0.4+1.99%+1.54
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
23W4420.1500%+0.06
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
23W4320.15+0.05+0.25%+0.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W4220.1-0.05-0.25%-0.06
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W4120.15+0.15+0.75%+0.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W4020-0.2-0.99%-0.44
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
23W3920.2+0.15+0.75%+0.44
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.05-0.05-0.25%-0.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W3720.100%-0.12
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W3620.1-0.05-0.25%-0.06
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W3520.1500%+0.06
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
23W3420.15+0.1+0.5%+0.12
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W3320.05-0.15-0.74%-0.31
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W3220.2+0.1+0.5%+0.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W3120.100%-0.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W3020.1-0.1-0.5%-0.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W2920.200%-0.12
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W2820.2+0.1+0.5%-0.19
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
23W2720.1-0.3-1.47%-0.62
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W2620.4+0.15+0.74%-0.55
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
23W2520.25+0.1+0.5%-2.41
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W2420.15-1.1-5.18%-3.76
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W2321.25-0.1-0.47%+0.35
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
23W2221.35+0.35+1.67%+1.73
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
23W2121-0.1-0.47%+0.84
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2021.1+0.6+2.93%+1.69
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W1920.5-0.2-0.97%-0.73
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W1820.700%-0.18
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23W1720.700%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W1620.7-0.15-0.72%-0.78
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W1520.85-0.1-0.48%-0.36
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W1420.9500%+0.36
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
23W1320.9500%+1.15
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W1220.95+0.3+1.45%+1.51
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W1120.65+0.35+1.72%+1.04
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23W1020.3-0.35-1.69%+0.12
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W0920.65+0.5+2.48%+2.29
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
23W0820.15+0.15+0.75%+0.62
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W0720+0.05+0.25%+0.25
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W0619.95-0.05-0.25%+0.25
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W0520+0.15+0.76%+0.88
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
23W0319.85+0.05+0.25%+0.57
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
23W0219.8+0.15+0.76%+0.44
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.6500%-0.38
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W5319.65-0.1-0.51%-0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W5219.75-0.1-0.5%-0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W5119.85-0.1-0.5%-0.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W5019.95-0.1-0.5%-0.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W4920.05+0.1+0.5%-0.06
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W4819.9500%-0.62
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
22W4719.95-0.35-1.72%-0.87
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W4620.3+0.2+1%+0.81
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W4520.1-0.05-0.25%-0.68
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W4420.15+0.15+0.75%-1.41
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W4320-0.7-3.38%-3.09
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W4220.7-0.2-0.96%-0.9
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
22W4120.9-0.05-0.24%-0.24
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W4020.95-0.05-0.24%-0.36
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W3921+0.05+0.24%-0.41
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22W3820.95-0.25-1.18%-1.12
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W3721.200%-0.47
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.2-0.2-0.93%-0.93
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W3521.400%-0.52
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W3421.4-0.2-0.93%-0.87
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
22W3321.6-0.05-0.23%-0.4
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W3221.65-0.05-0.23%-0.35
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
22W3121.7-0.1-0.46%-0.23
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W3021.8+0.05+0.23%+0.29
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
22W2921.7500%-0.06
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
22W2821.75+0.1+0.46%0
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
22W2721.65-0.25-1.14%-1.2
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
22W2621.9+0.2+0.92%-0.57
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W2521.7-0.7-3.12%-2.09
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W2422.4+0.3+1.36%+0.84
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W2322.1-0.35-1.56%+0.34
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W2222.45+0.55+2.51%+2.45
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
22W2121.9+0.25+1.15%+0.57
13.06
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
22W2021.6500%-0.4
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
22W1921.65-0.25-1.14%-0.57
13.06
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.9+0.15+0.69%+0.46
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W1721.75-0.05-0.23%-0.17
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W1621.8+0.05+0.23%-0.11
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W1521.75-0.1-0.46%-0.06
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W1421.85-0.05-0.23%+1.22
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
22W1321.9+0.35+1.62%+1.86
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W1221.55+0.5+2.38%+0.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W1121.05-0.45-2.09%-2.04
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
22W1021.500%-0.81
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W0921.5-0.4-1.83%-0.75
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W0821.9+0.1+0.46%+1.1
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W0721.8+0.35+1.63%+0.98
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
22W0521.45-0.05-0.23%+0
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
22W0421.5-0.1-0.46%+0.12
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W0321.6+0.35+1.65%+0.88
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W0221.25-0.3-1.39%+0.06
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
22W0121.55+0.3+1.41%+1.59
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
21W5221.25+0.35+1.67%0
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.9-0.25-1.18%-1.82
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
21W5021.15-0.55-2.53%-3.26
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
21W4921.7+0.3+1.4%-4.09
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
21W4821.4-1.8-7.76%-8.2
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
21W4723.2-1-4.13%-3.33
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6