≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 乖離率河流圖(周)

2904 匯僑

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.6-0.1-0.79%1.59%12.4512.612.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1417.97萬20722股/筆12.450.7824.51-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2835.27萬34833張/筆12.450 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.79%)

財報評分: 最新57分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 匯僑2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/13 17:23)

• 更正匯僑2026年10月營收公告數 (公告訊息 11/10 18:30)

• 匯僑內部稽核主管異動 (公告訊息 10/20 15:10)

• 匯僑新任會計主管 (公告訊息 10/20 15:09)

• 匯僑會計主管異動 (公告訊息 10/12 17:07)

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.5+0.2+1.63%+0.3
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
26W4512.3-0.2-1.6%-1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W4412.5-0.05-0.4%-0.6
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W4312.55-0.1-0.79%-0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W4212.65+0.05+0.4%+0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W4112.600%+0.3
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
26W4012.6+0.05+0.4%+0.4
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26W3912.55+0.05+0.4%-0.3
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
26W3812.5-0.05-0.4%-1.48
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
26W3712.55-0.2-1.57%-1.86
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
26W3612.75-0.2-1.54%-0.68
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
26W3512.95+0.05+0.39%+0
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W3412.9+0.15+1.18%-1.34
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
26W3312.75-0.45-3.41%-3.59
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26W3213.2-0.25-1.86%-2.22
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W3113.45-0.05-0.37%-1.82
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W3013.5-0.35-2.53%-3.14
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
26W2913.85-0.15-1.07%-1.77
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814-0.4-2.78%-1.23
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W2714.4+0.25+1.77%+1.32
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W2614.1500%-0.18
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W2514.1500%-0.09
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
26W2414.15-0.1-0.7%-0.26
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
26W2314.25+0.15+1.06%-0.78
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
26W2214.1-0.15-1.05%-4.49
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W2114.25-0.6-4.04%-6.86
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W2014.85-1-6.31%-6.01
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W1915.85-0.4-2.46%-2.54
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W1816.2500%-1.37
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W1716.25-0.45-2.69%-2.03
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
26W1616.700%-0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W1516.700%-0.22
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W1416.7-0.2-1.18%-0.67
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
26W1316.9+0.25+1.5%-0.66
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W1216.65-0.35-2.06%-2.63
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1117-0.5-2.86%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.5+0.25+1.45%+1.67
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
26W0917.25+0.2+1.17%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W0717.0500%-0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W0617.0500%-0.22
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W0517.05-0.2-1.16%-0.22
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W0417.25+0.25+1.47%+0.95
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W0317-0.05-0.29%-0.29
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26W0217.0500%-0.15
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W0117.05-0.05-0.29%-0.37
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W5217.100%-0.44
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W5117.1-0.1-0.58%-0.51
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
25W5017.2-0.1-0.58%+0.22
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W4917.3+0.15+0.87%+0.95
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W4817.15+0.15+0.88%+0.15
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W4717-0.1-0.58%-0.66
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W4617.1-0.15-0.87%-0.44
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W4517.25+0.15+0.88%+0.15
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W4417.1-0.15-0.87%-0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.25-0.05-0.29%-0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W4217.3+0.15+0.87%-0.36
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W4117.15-0.35-2%-1.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W4017.500%0
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W3917.5+0.05+0.29%0
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W3817.45-0.1-0.57%-0.14
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
25W3717.55+0.05+0.29%+0.57
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W3617.5+0.1+0.57%+0.36
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W3517.4+0.05+0.29%-0.29
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W3417.35-0.15-0.86%-0.72
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
25W3317.5-0.05-0.28%-0.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W3217.55+0.05+0.29%+0.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W3117.5-0.05-0.28%-0.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W3017.55+0.05+0.29%-1.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W2917.5-0.05-0.28%-2.71
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
25W2817.55-1.05-5.65%-3.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W2718.6+0.3+1.64%+1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W2618.3-0.05-0.27%-0.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.3500%-0.2
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W2418.35-0.05-0.27%-0.34
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W2318.4-0.05-0.27%+0
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W2218.4500%+0.68
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W2118.45+0.15+0.82%+1.17
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W2018.3+0.2+1.1%+0.83
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W1918.100%+0.49
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W1818.100%+1.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W1718.1+0.35+1.97%+0.84
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W1617.75+0.3+1.72%-1.66
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W1517.45-1.05-5.68%-4.77
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W1418.500%-0.4
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W1318.5-0.35-1.86%+0.14
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W1218.85+0.4+2.17%+2.59
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25W1118.45+0.35+1.93%+1.44
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
25W1018.100%+0
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W0918.100%+0.21
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W0818.100%+0.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.1+0.15+0.84%+1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W0617.95+0.1+0.56%+0.7
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W0417.85+0.15+0.85%+0.42
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W0317.7-0.1-0.56%-0.35
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W0217.8+0.05+0.28%+0.07
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W0117.75-0.05-0.28%-0.63
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W5217.800%-0.77
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W5117.8-0.3-1.66%-1.18
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
24W5018.1+0.05+0.28%+0.07
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24W4918.05-0.05-0.28%-0.35
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
24W4818.100%-0.34
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W4718.1-0.1-0.55%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4618.2-0.05-0.27%-0.34
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W4518.2500%-0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W4418.25-0.1-0.54%-0.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W4318.3500%-0.41
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W4218.35-0.1-0.54%-0.61
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W4118.45-0.1-0.54%-0.14
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.55+0.05+0.27%+0.68
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W3918.5+0.1+0.54%+0.75
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W3818.4+0.15+0.82%+0.07
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
24W3718.25-0.05-0.27%-1.28
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
24W3618.3-0.3-1.61%-1.48
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W3518.6-0.2-1.06%+0.07
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
24W3418.8+0.2+1.08%+1.08
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W3318.6+0.25+1.36%+0.34
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24W3218.35-0.3-1.61%-1.14
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W3118.65+0.1+0.54%-0.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W3018.55-0.15-0.8%-1.66
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W2918.7-0.3-1.58%-1.77
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W2819-0.2-1.04%-0.78
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24W2719.2-0.05-0.26%-0.07
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
24W2619.25+0.1+0.52%-0.26
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W2519.15-0.1-0.52%-0.39
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24W2419.25-0.3-1.53%+0.85
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
24W2319.55+0.6+3.17%+3.17
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.95+0.35+1.88%+1.61
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24W2118.6-0.1-0.53%+0.61
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
24W2018.7+0.35+1.91%+1.7
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
24W1918.35+0.05+0.27%+0.75
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W1818.3+0.1+0.55%+0.69
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W1718.2+0.2+1.11%+0.21
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W1618-0.2-1.1%-0.96
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W1518.2-0.05-0.27%+0
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W1418.2500%+0.41
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W1318.25+0.15+0.83%+0.55
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W1218.100%-0.75
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W1118.1-0.05-0.28%-1.56
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
24W1018.15-0.45-2.42%-2.09
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24W0918.6-0.1-0.53%-0.47
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
24W0818.700%-0.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W0718.7-0.05-0.27%-0.27
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W0618.75-0.05-0.27%-0.13
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W0518.8+0.05+0.27%-0.2
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.75-0.05-0.27%-0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W0318.8-0.2-1.05%-0.79
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W0219-0.05-0.26%-0.07
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W0119.05+0.1+0.53%+0.13
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W5218.95-0.1-0.52%-0.46
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23W5119.0500%-0.07
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W5019.05-0.05-0.26%+0.07
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23W4919.1+0.05+0.26%+0.39
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W4819.05+0.1+0.53%+0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W4718.95-0.05-0.26%-0.2
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
23W461900%+0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W451900%+0.86
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W4419+0.4+2.15%+0.66
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W4318.6-0.15-0.8%-1.33
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W4218.75-0.4-2.09%-0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W4119.15+0.25+1.32%+0.92
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W4018.9+0.1+0.53%-0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W3918.8-0.25-1.31%-1.44
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.05-0.2-1.04%-0.72
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
23W3719.25+0.05+0.26%+0.06
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23W3619.2-0.05-0.26%-0.26
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W3519.2500%-0.45
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
23W3419.25-0.05-0.26%-0.9
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W3319.3-0.25-1.28%-1.28
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W3219.55-0.05-0.26%-0.51
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
23W3119.6-0.15-0.76%-0.51
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W3019.75+0.05+0.25%-0.19
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23W2919.7-0.05-0.25%-1.19
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W2819.75-0.2-1%-1.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W2719.95-0.4-1.97%-1.54
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W2620.35-0.05-0.25%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W2520.4+0.05+0.25%+0.18
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W2420.35-0.15-0.73%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W2320.5+0.3+1.49%+1.23
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W2220.2+0.05+0.25%-0.25
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W2120.1500%-0.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.15-0.35-1.71%-0.92
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W1920.5+0.1+0.49%+0.55
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
23W1820.4+0.1+0.49%-0.43
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
23W1720.3-0.05-0.25%-1.69
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W1620.35-0.55-2.63%-2.1
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
23W1520.9-0.15-0.71%-0.54
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W1421.05+0.2+0.96%-1.17
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W1320.85-0.4-1.88%-3.75
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W1221.25-0.8-3.63%-3.19
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
23W1122.05-0.45-2%+0.06
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W1022.5+0.5+2.27%+1.81
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W0922+0.4+1.85%+1.79
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
23W0821.6-0.7-3.14%+1.89
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W0722.3+1.75+8.52%+7.28
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
23W0620.55+0.2+0.98%+1.67
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
23W0520.35+0.4+2.01%+1.62
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W0319.95-0.05-0.25%+0.38
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W0220+0.2+1.01%+0.88
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.8+0.05+0.25%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W5319.7500%-0.32
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22W5219.75-0.1-0.5%-0.25
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W5119.85-0.05-0.25%+0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W5019.9+0.2+1.02%+2.12
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
22W4919.7+0.35+1.81%+2.8
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W4819.35+0.35+1.84%+3.41
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
22W4719+0.4+2.15%+3.97
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W4618.6+0.7+3.91%+3.84
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W4517.9+0.3+1.7%+1.49
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W4417.6+0.05+0.28%-1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W4317.55+0.05+0.29%-4.03
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
22W4217.5-1.45-7.65%-7.35
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
22W4118.95-0.2-1.04%-3.19
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22W4019.15-0.8-4.01%-3.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W3919.95-0.3-1.48%-0.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W3820.25+0.4+2.02%-0.31
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W3719.85-0.2-1%-4.34
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.05-1.05-4.98%-4.69
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
22W3521.1-0.9-4.09%-0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W3422+1+4.76%+2.98
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W3321-0.1-0.47%-0.41
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22W3221.1-0.25-1.17%+0.42
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W3121.35+0.45+2.15%+1.24
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22W3020.9+0.2+0.97%-1.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W2920.7-0.7-3.27%-3.78
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W2821.4-0.4-1.83%-1.89
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22W2721.8-0.35-1.58%-0.97
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
22W2622.15+0.25+1.14%-0.06
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W2521.9-0.3-1.35%-1.46
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W2422.2-0.2-0.89%-0.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W2322.400%+0.73
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
22W2222.4+0.15+0.67%+1.01
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W2122.25+0.35+1.6%+0.62
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W2021.9-0.25-1.13%-1.07
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W1922.1500%-0.45
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.15-0.2-0.89%-0.56
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
22W1722.3500%+0.28
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W1622.35+0.1+0.45%-0.89
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
22W1522.25+0.05+0.23%-3
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W1422.2-1.2-5.13%-5.38
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
22W1323.4-0.5-2.09%-2.75
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22W1223.9-0.45-1.85%-2
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
22W1124.35-0.25-1.02%-1.12
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W1024.6-0.1-0.4%-0.56
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22W0924.7-0.15-0.6%-0.1
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
22W0824.85+0.05+0.2%+0.45
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22W0724.8+0.25+1.02%-0.05
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
22W0524.55-0.2-0.81%-1.5
14.96
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W0424.75-0.4-1.59%-1.54
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
22W0325.15-0.1-0.4%-0.49
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
22W0225.25-0.15-0.59%-0.1
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
22W0125.4+0.1+0.4%+0.49
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
21W5225.3+0.15+0.6%+0.2
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125.15-0.1-0.4%-0.94
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
21W5025.25-0.05-0.2%-0.59
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21W4925.3-0.55-2.13%-0.93
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
21W4825.85+0.65+2.58%-0.14
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
21W4725.2-0.6-2.33%-3.68
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63